Login or Join
HomepageScottsMiracle SMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scotts Miracle SMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets ScottsMiracle
Strong Daily Stock price targets for ScottsMiracle SMG are 62.45 and 65.4
| Daily Target 1 | 60.33 |
| Daily Target 2 | 61.62 |
| Daily Target 3 | 63.28 |
| Daily Target 4 | 64.57 |
| Daily Target 5 | 66.23 |
Daily price and volume Scotts Miracle
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 62.91 (1.37%) | 61.99 | 61.99 - 64.94 | 1.3631 times | Thu 06 August 2026 | 62.06 (-6.15%) | 66.05 | 61.94 - 66.37 | 0.7426 times | Wed 05 August 2026 | 66.13 (-0.38%) | 66.04 | 65.59 - 66.80 | 0.6418 times | Tue 04 August 2026 | 66.38 (-2.61%) | 66.07 | 65.14 - 66.88 | 1.0463 times | Mon 03 August 2026 | 68.16 (3.78%) | 67.05 | 66.53 - 69.50 | 1.0322 times | Fri 31 July 2026 | 65.68 (-3.85%) | 67.69 | 65.53 - 68.26 | 0.7915 times | Thu 30 July 2026 | 68.31 (-2.87%) | 70.12 | 68.17 - 71.39 | 0.8191 times | Wed 29 July 2026 | 70.33 (-3.79%) | 72.37 | 67.03 - 72.37 | 1.5117 times | Tue 28 July 2026 | 73.10 (4.64%) | 70.19 | 68.59 - 73.41 | 1.3291 times | Mon 27 July 2026 | 69.86 (0.79%) | 69.70 | 68.89 - 70.39 | 0.7226 times | Fri 24 July 2026 | 69.31 (0%) | 67.61 | 67.10 - 69.87 | 0.5522 times |
Weekly price and charts ScottsMiracle
Strong weekly Stock price targets for ScottsMiracle SMG are 58.65 and 66.21
| Weekly Target 1 | 57.22 |
| Weekly Target 2 | 60.07 |
| Weekly Target 3 | 64.783333333333 |
| Weekly Target 4 | 67.63 |
| Weekly Target 5 | 72.34 |
Weekly price and volumes for Scotts Miracle
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 62.91 (-4.22%) | 67.05 | 61.94 - 69.50 | 1.4685 times | Fri 31 July 2026 | 65.68 (-5.24%) | 69.70 | 65.53 - 73.41 | 1.5745 times | Fri 24 July 2026 | 69.31 (0%) | 67.61 | 67.10 - 69.87 | 0.168 times | Fri 24 July 2026 | 69.31 (-2.35%) | 70.94 | 67.01 - 71.16 | 0.9043 times | Fri 17 July 2026 | 70.98 (8.4%) | 65.62 | 63.23 - 75.34 | 1.5263 times | Fri 10 July 2026 | 65.48 (-4.89%) | 68.69 | 64.03 - 68.81 | 0.7334 times | Thu 02 July 2026 | 68.85 (-1.52%) | 65.06 | 65.06 - 69.64 | 0.7998 times | Fri 26 June 2026 | 69.91 (8.07%) | 63.97 | 62.00 - 71.21 | 1.0708 times | Thu 18 June 2026 | 64.69 (4.9%) | 62.95 | 61.94 - 65.94 | 0.7925 times | Fri 12 June 2026 | 61.67 (6.94%) | 57.51 | 56.39 - 62.98 | 0.9618 times | Fri 05 June 2026 | 57.67 (-2.25%) | 57.58 | 53.60 - 59.48 | 1.3303 times |
Monthly price and charts ScottsMiracle
Strong monthly Stock price targets for ScottsMiracle SMG are 58.65 and 66.21
| Monthly Target 1 | 57.22 |
| Monthly Target 2 | 60.07 |
| Monthly Target 3 | 64.783333333333 |
| Monthly Target 4 | 67.63 |
| Monthly Target 5 | 72.34 |
Monthly price and volumes Scotts Miracle
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 62.91 (-4.22%) | 67.05 | 61.94 - 69.50 | 0.3497 times | Fri 31 July 2026 | 65.68 (-3.57%) | 68.16 | 63.23 - 75.34 | 1.2463 times | Tue 30 June 2026 | 68.11 (15.44%) | 57.58 | 53.60 - 71.21 | 1.1022 times | Fri 29 May 2026 | 59.00 (-5.9%) | 62.85 | 55.63 - 64.02 | 1.1966 times | Thu 30 April 2026 | 62.70 (3.11%) | 60.79 | 58.99 - 68.80 | 1.1685 times | Tue 31 March 2026 | 60.81 (-13.28%) | 69.43 | 59.26 - 70.41 | 1.0199 times | Fri 27 February 2026 | 70.12 (9.19%) | 64.00 | 61.93 - 72.35 | 0.9751 times | Fri 30 January 2026 | 64.22 (10.06%) | 58.57 | 57.86 - 66.12 | 1.0624 times | Wed 31 December 2025 | 58.35 (3.06%) | 56.48 | 52.06 - 60.24 | 0.9938 times | Fri 28 November 2025 | 56.62 (5.79%) | 53.77 | 52.00 - 59.53 | 0.8854 times | Fri 31 October 2025 | 53.52 (-6.02%) | 56.84 | 52.20 - 59.25 | 0.8383 times |
Indicator Analysis of ScottsMiracle
Please login to view indicator analysis. or View indicator analysis of ScottsMiracle SMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Scotts Miracle SMG
DMA (daily moving average) of Scotts Miracle SMG
| DMA period | DMA value |
| 5 day DMA | 65.13 |
| 12 day DMA | 67.63 |
| 20 day DMA | 68.11 |
| 35 day DMA | 67.52 |
| 50 day DMA | 65.25 |
| 100 day DMA | 63.67 |
| 150 day DMA | 64.17 |
| 200 day DMA | 62.17 |
EMA (exponential moving average) of Scotts Miracle SMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.61 | 65.46 | 67.16 |
| 12 day EMA | 66.41 | 67.05 | 67.96 |
| 20 day EMA | 66.86 | 67.28 | 67.83 |
| 35 day EMA | 66.08 | 66.27 | 66.52 |
| 50 day EMA | 64.77 | 64.85 | 64.96 |
SMA (simple moving average) of Scotts Miracle SMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.13 | 65.68 | 66.93 |
| 12 day SMA | 67.63 | 68.01 | 68.57 |
| 20 day SMA | 68.11 | 68.16 | 68.33 |
| 35 day SMA | 67.52 | 67.57 | 67.59 |
| 50 day SMA | 65.25 | 65.2 | 65.18 |
| 100 day SMA | 63.67 | 63.66 | 63.66 |
| 150 day SMA | 64.17 | 64.15 | 64.13 |
| 200 day SMA | 62.17 | 62.13 | 62.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.