Login or Join
HomepageScottsMiracle SMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scotts Miracle SMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets ScottsMiracle
Strong Daily Stock price targets for ScottsMiracle SMG are 67.85 and 69.55
| Daily Target 1 | 66.44 |
| Daily Target 2 | 67.56 |
| Daily Target 3 | 68.14 |
| Daily Target 4 | 69.26 |
| Daily Target 5 | 69.84 |
Daily price and volume Scotts Miracle
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 68.68 (0.66%) | 67.82 | 67.02 - 68.72 | 0.5981 times | Thu 09 May 2024 | 68.23 (2.54%) | 66.84 | 66.62 - 68.79 | 1.1001 times | Wed 08 May 2024 | 66.54 (-3.86%) | 67.76 | 66.41 - 68.28 | 0.9981 times | Tue 07 May 2024 | 69.21 (-3.11%) | 71.55 | 68.86 - 72.05 | 0.681 times | Mon 06 May 2024 | 71.43 (1.26%) | 71.71 | 70.58 - 72.61 | 0.5839 times | Fri 03 May 2024 | 70.54 (2.72%) | 70.56 | 69.48 - 70.94 | 0.9053 times | Thu 02 May 2024 | 68.67 (0.63%) | 67.55 | 66.62 - 69.40 | 0.832 times | Wed 01 May 2024 | 68.24 (-0.44%) | 70.00 | 64.57 - 73.38 | 1.6867 times | Tue 30 April 2024 | 68.54 (0.12%) | 68.27 | 67.32 - 69.24 | 1.849 times | Mon 29 April 2024 | 68.46 (1.05%) | 68.21 | 68.02 - 69.87 | 0.7657 times | Fri 26 April 2024 | 67.75 (0.13%) | 68.19 | 66.91 - 68.19 | 0.606 times |
Weekly price and charts ScottsMiracle
Strong weekly Stock price targets for ScottsMiracle SMG are 64.45 and 70.65
| Weekly Target 1 | 63.03 |
| Weekly Target 2 | 65.86 |
| Weekly Target 3 | 69.233333333333 |
| Weekly Target 4 | 72.06 |
| Weekly Target 5 | 75.43 |
Weekly price and volumes for Scotts Miracle
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 68.68 (-2.64%) | 71.71 | 66.41 - 72.61 | 1.0722 times | Fri 03 May 2024 | 70.54 (4.12%) | 68.21 | 64.57 - 73.38 | 1.6346 times | Fri 26 April 2024 | 67.75 (1.51%) | 66.89 | 66.28 - 69.35 | 0.6794 times | Fri 19 April 2024 | 66.74 (-3.89%) | 69.98 | 65.96 - 70.15 | 0.6113 times | Fri 12 April 2024 | 69.44 (-7.35%) | 75.60 | 69.04 - 76.62 | 0.8027 times | Fri 05 April 2024 | 74.95 (0.48%) | 74.59 | 70.25 - 77.95 | 1.053 times | Thu 28 March 2024 | 74.59 (1.69%) | 71.46 | 71.45 - 74.97 | 0.5852 times | Fri 22 March 2024 | 73.35 (6.68%) | 68.74 | 65.31 - 73.99 | 0.945 times | Fri 15 March 2024 | 68.76 (1.07%) | 67.22 | 64.66 - 69.68 | 1.2519 times | Fri 08 March 2024 | 68.03 (1.27%) | 66.98 | 61.51 - 69.38 | 1.3648 times | Fri 01 March 2024 | 67.18 (14.17%) | 58.41 | 58.41 - 67.40 | 1.433 times |
Monthly price and charts ScottsMiracle
Strong monthly Stock price targets for ScottsMiracle SMG are 62.22 and 71.03
| Monthly Target 1 | 60.07 |
| Monthly Target 2 | 64.37 |
| Monthly Target 3 | 68.876666666667 |
| Monthly Target 4 | 73.18 |
| Monthly Target 5 | 77.69 |
Monthly price and volumes Scotts Miracle
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 68.68 (0.2%) | 70.00 | 64.57 - 73.38 | 0.4911 times | Tue 30 April 2024 | 68.54 (-8.11%) | 74.59 | 65.96 - 77.95 | 0.9468 times | Thu 28 March 2024 | 74.59 (13.53%) | 65.70 | 61.51 - 74.97 | 1.1039 times | Thu 29 February 2024 | 65.70 (16.78%) | 56.66 | 53.43 - 66.66 | 1.1067 times | Wed 31 January 2024 | 56.26 (-11.75%) | 62.96 | 55.94 - 65.04 | 0.8704 times | Fri 29 December 2023 | 63.75 (14.53%) | 55.64 | 54.83 - 65.77 | 0.9 times | Thu 30 November 2023 | 55.66 (25.25%) | 48.88 | 47.78 - 58.29 | 1.2027 times | Tue 31 October 2023 | 44.44 (-14.01%) | 51.32 | 43.67 - 51.32 | 0.9869 times | Fri 29 September 2023 | 51.68 (-8.79%) | 57.08 | 50.49 - 57.63 | 1.0424 times | Thu 31 August 2023 | 56.66 (-19.1%) | 69.16 | 49.14 - 72.28 | 1.3491 times | Mon 31 July 2023 | 70.04 (11.72%) | 63.01 | 60.67 - 73.98 | 0.8148 times |
Indicator Analysis of ScottsMiracle
Please login to view indicator analysis. or View indicator analysis of ScottsMiracle SMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Scotts Miracle SMG
DMA (daily moving average) of Scotts Miracle SMG
| DMA period | DMA value |
| 5 day DMA | 68.82 |
| 12 day DMA | 68.66 |
| 20 day DMA | 68.39 |
| 35 day DMA | 70.45 |
| 50 day DMA | 69.48 |
| 100 day DMA | 64.61 |
| 150 day DMA | 60.87 |
| 200 day DMA | 58.63 |
EMA (exponential moving average) of Scotts Miracle SMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.55 | 68.49 | 68.62 |
| 12 day EMA | 68.76 | 68.77 | 68.87 |
| 20 day EMA | 68.95 | 68.98 | 69.06 |
| 35 day EMA | 68.64 | 68.64 | 68.66 |
| 50 day EMA | 68.75 | 68.75 | 68.77 |
SMA (simple moving average) of Scotts Miracle SMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.82 | 69.19 | 69.28 |
| 12 day SMA | 68.66 | 68.65 | 68.68 |
| 20 day SMA | 68.39 | 68.43 | 68.61 |
| 35 day SMA | 70.45 | 70.57 | 70.62 |
| 50 day SMA | 69.48 | 69.42 | 69.31 |
| 100 day SMA | 64.61 | 64.56 | 64.47 |
| 150 day SMA | 60.87 | 60.73 | 60.59 |
| 200 day SMA | 58.63 | 58.56 | 58.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.