Login or Join
HomepageScottsMiracle SMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scotts Miracle SMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets ScottsMiracle
Strong Daily Stock price targets for ScottsMiracle SMG are 53.06 and 55.98
| Daily Target 1 | 52.5 |
| Daily Target 2 | 53.61 |
| Daily Target 3 | 55.42 |
| Daily Target 4 | 56.53 |
| Daily Target 5 | 58.34 |
Daily price and volume Scotts Miracle
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 54.72 (-3.22%) | 56.85 | 54.31 - 57.23 | 1.3276 times | Wed 03 December 2025 | 56.54 (1.71%) | 55.59 | 55.50 - 56.67 | 1.0245 times | Tue 02 December 2025 | 55.59 (-2.46%) | 57.10 | 55.40 - 57.30 | 0.6957 times | Mon 01 December 2025 | 56.99 (0.65%) | 56.48 | 56.48 - 58.29 | 1.0188 times | Fri 28 November 2025 | 56.62 (0.05%) | 56.54 | 56.22 - 56.81 | 0.4863 times | Wed 26 November 2025 | 56.59 (2.13%) | 55.14 | 55.14 - 57.03 | 0.7987 times | Tue 25 November 2025 | 55.41 (4.33%) | 53.60 | 53.40 - 55.52 | 0.9357 times | Mon 24 November 2025 | 53.11 (-0.64%) | 53.78 | 52.92 - 53.97 | 0.9581 times | Fri 21 November 2025 | 53.45 (1.25%) | 52.45 | 52.00 - 54.68 | 1.4567 times | Thu 20 November 2025 | 52.79 (-0.9%) | 53.39 | 52.39 - 54.12 | 1.2979 times | Wed 19 November 2025 | 53.27 (-1.21%) | 53.80 | 52.75 - 54.02 | 1.1275 times |
Weekly price and charts ScottsMiracle
Strong weekly Stock price targets for ScottsMiracle SMG are 52.53 and 56.51
| Weekly Target 1 | 51.79 |
| Weekly Target 2 | 53.26 |
| Weekly Target 3 | 55.773333333333 |
| Weekly Target 4 | 57.24 |
| Weekly Target 5 | 59.75 |
Weekly price and volumes for Scotts Miracle
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 54.72 (-3.36%) | 56.48 | 54.31 - 58.29 | 0.9594 times | Fri 28 November 2025 | 56.62 (5.93%) | 53.78 | 52.92 - 57.03 | 0.7499 times | Fri 21 November 2025 | 53.45 (-5.78%) | 56.56 | 52.00 - 56.71 | 1.3621 times | Fri 14 November 2025 | 56.73 (0.44%) | 56.51 | 55.38 - 59.53 | 1.3333 times | Fri 07 November 2025 | 56.48 (5.53%) | 53.77 | 52.58 - 58.89 | 1.574 times | Fri 31 October 2025 | 53.52 (0%) | 52.77 | 52.20 - 53.83 | 0.3053 times | Fri 31 October 2025 | 53.52 (-3.55%) | 55.78 | 52.20 - 56.10 | 1.0762 times | Fri 24 October 2025 | 55.49 (2.12%) | 54.57 | 54.21 - 56.00 | 0.5556 times | Fri 17 October 2025 | 54.34 (-2.05%) | 56.16 | 53.43 - 56.50 | 0.8332 times | Fri 10 October 2025 | 55.48 (-4.05%) | 58.25 | 55.20 - 59.25 | 1.251 times | Fri 03 October 2025 | 57.82 (3.16%) | 56.52 | 54.86 - 59.03 | 1.2214 times |
Monthly price and charts ScottsMiracle
Strong monthly Stock price targets for ScottsMiracle SMG are 52.53 and 56.51
| Monthly Target 1 | 51.79 |
| Monthly Target 2 | 53.26 |
| Monthly Target 3 | 55.773333333333 |
| Monthly Target 4 | 57.24 |
| Monthly Target 5 | 59.75 |
Monthly price and volumes Scotts Miracle
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 54.72 (-3.36%) | 56.48 | 54.31 - 58.29 | 0.159 times | Fri 28 November 2025 | 56.62 (5.79%) | 53.77 | 52.00 - 59.53 | 0.8321 times | Fri 31 October 2025 | 53.52 (-6.02%) | 56.84 | 52.20 - 59.25 | 0.7878 times | Tue 30 September 2025 | 56.95 (-6.97%) | 60.66 | 54.86 - 64.82 | 0.7368 times | Fri 29 August 2025 | 61.22 (-2.3%) | 61.87 | 57.71 - 63.95 | 0.813 times | Thu 31 July 2025 | 62.66 (-5%) | 65.66 | 60.70 - 70.67 | 1.0018 times | Mon 30 June 2025 | 65.96 (10.75%) | 59.50 | 56.81 - 67.84 | 1.104 times | Fri 30 May 2025 | 59.56 (18.22%) | 50.58 | 50.32 - 63.80 | 1.4022 times | Wed 30 April 2025 | 50.38 (-8.22%) | 54.81 | 45.61 - 57.97 | 1.8606 times | Mon 31 March 2025 | 54.89 (-6.28%) | 59.39 | 53.37 - 63.39 | 1.3027 times | Fri 28 February 2025 | 58.57 (-17.46%) | 69.31 | 58.17 - 70.51 | 0.8629 times |
Indicator Analysis of ScottsMiracle
Please login to view indicator analysis. or View indicator analysis of ScottsMiracle SMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Scotts Miracle SMG
DMA (daily moving average) of Scotts Miracle SMG
| DMA period | DMA value |
| 5 day DMA | 56.09 |
| 12 day DMA | 54.92 |
| 20 day DMA | 55.76 |
| 35 day DMA | 55.28 |
| 50 day DMA | 55.78 |
| 100 day DMA | 59.13 |
| 150 day DMA | 60.15 |
| 200 day DMA | 59.04 |
EMA (exponential moving average) of Scotts Miracle SMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.64 | 56.1 | 55.88 |
| 12 day EMA | 55.54 | 55.69 | 55.54 |
| 20 day EMA | 55.53 | 55.61 | 55.51 |
| 35 day EMA | 55.8 | 55.86 | 55.82 |
| 50 day EMA | 56.01 | 56.06 | 56.04 |
SMA (simple moving average) of Scotts Miracle SMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.09 | 56.47 | 56.24 |
| 12 day SMA | 54.92 | 54.91 | 54.93 |
| 20 day SMA | 55.76 | 55.82 | 55.72 |
| 35 day SMA | 55.28 | 55.29 | 55.28 |
| 50 day SMA | 55.78 | 55.84 | 55.86 |
| 100 day SMA | 59.13 | 59.25 | 59.38 |
| 150 day SMA | 60.15 | 60.12 | 60.1 |
| 200 day SMA | 59.04 | 59.08 | 59.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.