Login or Join
HomepageSumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets SumitomoMitsui
Strong Daily Stock price targets for SumitomoMitsui SMFG are 18.64 and 18.97
| Daily Target 1 | 18.58 |
| Daily Target 2 | 18.7 |
| Daily Target 3 | 18.91 |
| Daily Target 4 | 19.03 |
| Daily Target 5 | 19.24 |
Daily price and volume Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 18.82 (-1.77%) | 19.12 | 18.79 - 19.12 | 2.1563 times | Tue 16 December 2025 | 19.16 (-2.39%) | 19.18 | 19.08 - 19.25 | 0.7015 times | Mon 15 December 2025 | 19.63 (2.99%) | 19.72 | 19.61 - 19.83 | 0.8091 times | Fri 12 December 2025 | 19.06 (0.37%) | 19.07 | 18.96 - 19.11 | 0.6933 times | Thu 11 December 2025 | 18.99 (0.8%) | 18.83 | 18.83 - 19.04 | 0.6192 times | Wed 10 December 2025 | 18.84 (0.96%) | 18.66 | 18.61 - 18.88 | 0.8949 times | Tue 09 December 2025 | 18.66 (-0.64%) | 18.65 | 18.53 - 18.77 | 1.5189 times | Mon 08 December 2025 | 18.78 (-0.95%) | 18.86 | 18.68 - 18.86 | 0.7905 times | Fri 05 December 2025 | 18.96 (1.17%) | 19.00 | 18.93 - 19.12 | 1.1508 times | Thu 04 December 2025 | 18.74 (1.02%) | 18.90 | 18.74 - 18.93 | 0.6654 times | Wed 03 December 2025 | 18.55 (-1.33%) | 18.49 | 18.42 - 18.59 | 0.591 times |
Weekly price and charts SumitomoMitsui
Strong weekly Stock price targets for SumitomoMitsui SMFG are 18.29 and 19.33
| Weekly Target 1 | 18.11 |
| Weekly Target 2 | 18.46 |
| Weekly Target 3 | 19.146666666667 |
| Weekly Target 4 | 19.5 |
| Weekly Target 5 | 20.19 |
Weekly price and volumes for Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 18.82 (-1.26%) | 19.72 | 18.79 - 19.83 | 0.8985 times | Fri 12 December 2025 | 19.06 (0.53%) | 18.86 | 18.53 - 19.11 | 1.1068 times | Fri 05 December 2025 | 18.96 (4.06%) | 18.43 | 18.39 - 19.12 | 1.0582 times | Fri 28 November 2025 | 18.22 (7.05%) | 17.00 | 16.89 - 18.23 | 0.6145 times | Fri 21 November 2025 | 17.02 (-2.63%) | 17.52 | 16.53 - 17.55 | 1.0968 times | Fri 14 November 2025 | 17.48 (7.24%) | 16.38 | 16.34 - 17.58 | 1.5129 times | Fri 07 November 2025 | 16.30 (0.12%) | 16.17 | 15.94 - 16.48 | 1.0844 times | Fri 31 October 2025 | 16.28 (0%) | 16.16 | 16.16 - 16.33 | 0.2837 times | Fri 31 October 2025 | 16.28 (1.56%) | 16.12 | 16.05 - 16.41 | 1.1784 times | Fri 24 October 2025 | 16.03 (1.84%) | 16.18 | 15.85 - 16.30 | 1.166 times | Fri 17 October 2025 | 15.74 (3.55%) | 15.42 | 15.25 - 16.00 | 1.3712 times |
Monthly price and charts SumitomoMitsui
Strong monthly Stock price targets for SumitomoMitsui SMFG are 18.61 and 20.05
| Monthly Target 1 | 17.57 |
| Monthly Target 2 | 18.2 |
| Monthly Target 3 | 19.013333333333 |
| Monthly Target 4 | 19.64 |
| Monthly Target 5 | 20.45 |
Monthly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 18.82 (3.29%) | 18.43 | 18.39 - 19.83 | 0.7091 times | Fri 28 November 2025 | 18.22 (11.92%) | 16.17 | 15.94 - 18.23 | 0.9972 times | Fri 31 October 2025 | 16.28 (-2.75%) | 16.59 | 15.18 - 16.62 | 1.3242 times | Tue 30 September 2025 | 16.74 (1.95%) | 16.34 | 16.01 - 17.21 | 0.9344 times | Fri 29 August 2025 | 16.42 (8.45%) | 15.36 | 14.92 - 17.46 | 1.0452 times | Thu 31 July 2025 | 15.14 (0.2%) | 15.16 | 14.40 - 16.37 | 1.2446 times | Mon 30 June 2025 | 15.11 (-1.95%) | 15.43 | 14.55 - 15.50 | 0.7386 times | Fri 30 May 2025 | 15.41 (8.52%) | 13.96 | 13.59 - 15.45 | 1.1303 times | Wed 30 April 2025 | 14.20 (-8.15%) | 15.08 | 11.83 - 15.23 | 1.3794 times | Mon 31 March 2025 | 15.46 (0.98%) | 15.52 | 14.71 - 16.74 | 0.4971 times | Fri 28 February 2025 | 15.31 (2.89%) | 14.59 | 14.52 - 15.83 | 0.704 times |
Indicator Analysis of SumitomoMitsui
Please login to view indicator analysis. or View indicator analysis of SumitomoMitsui SMFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumitomo Mitsui SMFG
DMA (daily moving average) of Sumitomo Mitsui SMFG
| DMA period | DMA value |
| 5 day DMA | 19.13 |
| 12 day DMA | 18.92 |
| 20 day DMA | 18.33 |
| 35 day DMA | 17.55 |
| 50 day DMA | 17.05 |
| 100 day DMA | 16.74 |
| 150 day DMA | 16.18 |
| 200 day DMA | 15.72 |
EMA (exponential moving average) of Sumitomo Mitsui SMFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.04 | 19.15 | 19.14 |
| 12 day EMA | 18.79 | 18.78 | 18.71 |
| 20 day EMA | 18.4 | 18.36 | 18.28 |
| 35 day EMA | 17.83 | 17.77 | 17.69 |
| 50 day EMA | 17.21 | 17.14 | 17.06 |
SMA (simple moving average) of Sumitomo Mitsui SMFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.13 | 19.14 | 19.04 |
| 12 day SMA | 18.92 | 18.88 | 18.8 |
| 20 day SMA | 18.33 | 18.23 | 18.14 |
| 35 day SMA | 17.55 | 17.48 | 17.39 |
| 50 day SMA | 17.05 | 17 | 16.94 |
| 100 day SMA | 16.74 | 16.71 | 16.68 |
| 150 day SMA | 16.18 | 16.15 | 16.12 |
| 200 day SMA | 15.72 | 15.7 | 15.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.