SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets SumitomoMitsui

Strong Daily Stock price targets for SumitomoMitsui SMFG are 23.39 and 23.85

Daily Target 123.01
Daily Target 223.3
Daily Target 323.473333333333
Daily Target 423.76
Daily Target 523.93

Daily price and volume Sumitomo Mitsui

Date Closing Open Range Volume
Thu 04 June 2026 23.58 (2.66%) 23.19 23.19 - 23.65 0.9872 times
Wed 03 June 2026 22.97 (1.01%) 22.96 22.92 - 23.13 0.8512 times
Tue 02 June 2026 22.74 (2.76%) 22.37 22.33 - 22.77 0.8297 times
Mon 01 June 2026 22.13 (0.73%) 21.98 21.94 - 22.27 1.025 times
Fri 29 May 2026 21.97 (-1.44%) 22.15 21.94 - 22.22 0.9767 times
Thu 28 May 2026 22.29 (-0.49%) 22.16 22.11 - 22.39 0.9941 times
Wed 27 May 2026 22.40 (-2.31%) 22.50 22.35 - 22.55 0.845 times
Tue 26 May 2026 22.93 (1.01%) 22.96 22.85 - 23.04 1.3365 times
Fri 22 May 2026 22.70 (-0.96%) 22.81 22.63 - 22.90 0.869 times
Thu 21 May 2026 22.92 (0.35%) 22.70 22.60 - 23.06 1.2857 times
Wed 20 May 2026 22.84 (2.01%) 22.39 22.35 - 22.86 1.2101 times

Daily chart SumitomoMitsui

Weekly price and charts SumitomoMitsui

Strong weekly Stock price targets for SumitomoMitsui SMFG are 22.76 and 24.47

Weekly Target 121.35
Weekly Target 222.46
Weekly Target 323.056666666667
Weekly Target 424.17
Weekly Target 524.77

Weekly price and volumes for Sumitomo Mitsui

Date Closing Open Range Volume
Thu 04 June 2026 23.58 (7.33%) 21.98 21.94 - 23.65 0.7373 times
Fri 29 May 2026 21.97 (-3.22%) 22.96 21.94 - 23.04 0.829 times
Fri 22 May 2026 22.70 (3.94%) 21.91 21.76 - 23.06 1.1496 times
Fri 15 May 2026 21.84 (1.91%) 21.76 21.60 - 22.52 1.8071 times
Fri 08 May 2026 21.43 (-2.24%) 21.65 21.38 - 21.97 0.5148 times
Wed 06 May 2026 21.92 (3.64%) 21.09 20.90 - 21.97 0.4465 times
Fri 01 May 2026 21.15 (4.7%) 20.39 20.27 - 21.36 1.381 times
Fri 24 April 2026 20.20 (-6.74%) 21.34 19.87 - 21.34 1.2023 times
Fri 17 April 2026 21.66 (2.36%) 20.95 20.90 - 21.87 0.8114 times
Fri 10 April 2026 21.16 (3.57%) 20.32 20.11 - 21.72 1.121 times
Thu 02 April 2026 20.43 (7.24%) 18.01 17.97 - 20.90 1.632 times

weekly chart SumitomoMitsui

Monthly price and charts SumitomoMitsui

Strong monthly Stock price targets for SumitomoMitsui SMFG are 22.76 and 24.47

Monthly Target 121.35
Monthly Target 222.46
Monthly Target 323.056666666667
Monthly Target 424.17
Monthly Target 524.77

Monthly price and volumes Sumitomo Mitsui

Date Closing Open Range Volume
Thu 04 June 2026 23.58 (7.33%) 21.98 21.94 - 23.65 0.1569 times
Fri 29 May 2026 21.97 (3.49%) 21.05 20.90 - 23.06 1.064 times
Thu 30 April 2026 21.23 (7.49%) 20.51 19.86 - 21.87 1.1411 times
Tue 31 March 2026 19.75 (-11.99%) 21.50 17.97 - 22.07 1.2116 times
Fri 27 February 2026 22.44 (6.91%) 20.60 20.60 - 24.33 1.2075 times
Fri 30 January 2026 20.99 (8.59%) 19.47 19.37 - 21.54 0.9552 times
Wed 31 December 2025 19.33 (6.09%) 18.43 18.39 - 19.83 0.9944 times
Fri 28 November 2025 18.22 (11.92%) 16.17 15.94 - 18.23 1.0013 times
Fri 31 October 2025 16.28 (-2.75%) 16.59 15.18 - 16.62 1.3297 times
Tue 30 September 2025 16.74 (1.95%) 16.34 16.01 - 17.21 0.9382 times
Fri 29 August 2025 16.42 (8.45%) 15.36 14.92 - 17.46 1.0495 times

monthly chart SumitomoMitsui

DMA SMA EMA moving averages of Sumitomo Mitsui SMFG

DMA (daily moving average) of Sumitomo Mitsui SMFG

DMA period DMA value
5 day DMA 22.68
12 day DMA 22.66
20 day DMA 22.32
35 day DMA 21.74
50 day DMA 21.39
100 day DMA 21.39
150 day DMA 20.34
200 day DMA 19.36

EMA (exponential moving average) of Sumitomo Mitsui SMFG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9322.622.42
12 day EMA22.6122.4322.33
20 day EMA22.3122.1822.1
35 day EMA21.8621.7621.69
50 day EMA21.3721.2821.21

SMA (simple moving average) of Sumitomo Mitsui SMFG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6822.4222.31
12 day SMA22.6622.5222.42
20 day SMA22.3222.2422.19
35 day SMA21.7421.6821.63
50 day SMA21.3921.3221.25
100 day SMA21.3921.3621.33
150 day SMA20.3420.2920.25
200 day SMA19.3619.3219.29
Back to top | Use Dark Theme