SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets SumitomoMitsui

Strong Daily Stock price targets for SumitomoMitsui SMFG are 24.16 and 24.37

Daily Target 123.99
Daily Target 224.12
Daily Target 324.196666666667
Daily Target 424.33
Daily Target 524.41

Daily price and volume Sumitomo Mitsui

Date Closing Open Range Volume
Tue 27 October 2026 24.26 (1.89%) 24.17 24.06 - 24.27 0.7803 times
Mon 26 October 2026 23.81 (0.04%) 23.93 23.78 - 23.98 0.7669 times
Fri 23 October 2026 23.80 (-1.2%) 23.66 23.58 - 23.89 1.0009 times
Thu 22 October 2026 24.09 (-1.75%) 24.19 24.01 - 24.36 0.8236 times
Wed 21 October 2026 24.52 (1.45%) 24.57 24.38 - 24.64 0.8162 times
Tue 20 October 2026 24.17 (-0.98%) 23.90 23.86 - 24.42 1.1865 times
Mon 19 October 2026 24.41 (-1.37%) 24.70 24.37 - 24.77 1.1856 times
Fri 16 October 2026 24.75 (-0.04%) 24.98 24.62 - 25.17 1.1399 times
Thu 15 October 2026 24.76 (0.04%) 24.49 24.44 - 24.78 1.3918 times
Wed 14 October 2026 24.75 (-1.82%) 24.75 24.62 - 24.86 0.9084 times
Tue 13 October 2026 25.21 (0.72%) 25.33 25.18 - 25.49 0.9002 times

Daily chart SumitomoMitsui

Weekly price and charts SumitomoMitsui

Strong weekly Stock price targets for SumitomoMitsui SMFG are 24.02 and 24.51

Weekly Target 123.61
Weekly Target 223.94
Weekly Target 324.103333333333
Weekly Target 424.43
Weekly Target 524.59

Weekly price and volumes for Sumitomo Mitsui

Date Closing Open Range Volume
Tue 27 October 2026 24.26 (1.93%) 23.93 23.78 - 24.27 0.3187 times
Fri 23 October 2026 23.80 (-3.84%) 24.70 23.58 - 24.77 1.0324 times
Fri 16 October 2026 24.75 (-1.51%) 25.16 24.44 - 25.49 1.093 times
Fri 09 October 2026 25.13 (-1.06%) 25.67 24.76 - 26.05 1.1621 times
Fri 02 October 2026 25.40 (-4.51%) 26.61 24.78 - 26.82 1.378 times
Fri 25 September 2026 26.60 (1.37%) 26.56 25.29 - 26.70 0.9246 times
Fri 18 September 2026 26.24 (-3.85%) 27.17 25.93 - 27.35 1.0134 times
Fri 11 September 2026 27.29 (-0.04%) 27.24 26.31 - 27.36 1.0424 times
Fri 04 September 2026 27.30 (5.32%) 26.21 25.84 - 27.62 1.1254 times
Fri 28 August 2026 25.92 (3.47%) 24.95 24.85 - 26.08 0.91 times
Fri 21 August 2026 25.05 (-4.83%) 26.23 24.32 - 26.33 0.9263 times

weekly chart SumitomoMitsui

Monthly price and charts SumitomoMitsui

Strong monthly Stock price targets for SumitomoMitsui SMFG are 22.69 and 25.16

Monthly Target 122.16
Monthly Target 223.21
Monthly Target 324.63
Monthly Target 425.68
Monthly Target 527.1

Monthly price and volumes Sumitomo Mitsui

Date Closing Open Range Volume
Tue 27 October 2026 24.26 (-6.37%) 25.51 23.58 - 26.05 0.6981 times
Wed 30 September 2026 25.91 (0.27%) 26.02 25.29 - 27.62 0.7559 times
Mon 31 August 2026 25.84 (-0.15%) 25.41 24.32 - 26.80 0.705 times
Fri 31 July 2026 25.88 (9.75%) 23.81 23.81 - 26.67 0.9832 times
Tue 30 June 2026 23.58 (7.33%) 21.98 21.94 - 25.35 1.0657 times
Fri 29 May 2026 21.97 (3.49%) 21.05 20.90 - 23.06 1.1045 times
Thu 30 April 2026 21.23 (7.49%) 20.51 19.86 - 21.87 1.1846 times
Tue 31 March 2026 19.75 (-11.99%) 21.50 17.97 - 22.07 1.2578 times
Fri 27 February 2026 22.44 (6.91%) 20.60 20.60 - 24.33 1.2535 times
Fri 30 January 2026 20.99 (8.59%) 19.47 19.37 - 21.54 0.9916 times
Wed 31 December 2025 19.33 (6.09%) 18.43 18.39 - 19.83 1.0323 times

monthly chart SumitomoMitsui

DMA SMA EMA moving averages of Sumitomo Mitsui SMFG

DMA (daily moving average) of Sumitomo Mitsui SMFG

DMA period DMA value
5 day DMA 24.1
12 day DMA 24.46
20 day DMA 24.87
35 day DMA 25.55
50 day DMA 25.63
100 day DMA 25.36
150 day DMA 24.06
200 day DMA 23.39

EMA (exponential moving average) of Sumitomo Mitsui SMFG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1324.0624.19
12 day EMA24.4524.4924.61
20 day EMA24.7824.8324.94
35 day EMA25.1425.1925.27
50 day EMA25.5125.5625.63

SMA (simple moving average) of Sumitomo Mitsui SMFG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.124.0824.2
12 day SMA24.4624.5424.66
20 day SMA24.8724.9625.09
35 day SMA25.5525.6225.72
50 day SMA25.6325.6625.71
100 day SMA25.3625.3525.35
150 day SMA24.0624.0324
200 day SMA23.3923.3723.35
Back to top | Use Dark Theme