Login or Join
HomepageSumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets SumitomoMitsui
Strong Daily Stock price targets for SumitomoMitsui SMFG are 27.19 and 27.46
| Daily Target 1 | 26.98 |
| Daily Target 2 | 27.13 |
| Daily Target 3 | 27.246666666667 |
| Daily Target 4 | 27.4 |
| Daily Target 5 | 27.52 |
Daily price and volume Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 27.29 (2.79%) | 27.15 | 27.09 - 27.36 | 0.8806 times | Thu 10 September 2026 | 26.55 (0.91%) | 26.61 | 26.52 - 26.76 | 0.6658 times | Wed 09 September 2026 | 26.31 (-1.79%) | 26.53 | 26.31 - 26.59 | 1.1171 times | Tue 08 September 2026 | 26.79 (-1.87%) | 27.24 | 26.79 - 27.24 | 1.6773 times | Fri 04 September 2026 | 27.30 (-0.94%) | 27.23 | 27.23 - 27.43 | 0.8258 times | Thu 03 September 2026 | 27.56 (3.14%) | 27.15 | 27.15 - 27.62 | 1.1238 times | Wed 02 September 2026 | 26.72 (2.65%) | 26.30 | 26.30 - 26.72 | 1.0762 times | Tue 01 September 2026 | 26.03 (0.74%) | 26.02 | 25.92 - 26.32 | 0.8343 times | Mon 31 August 2026 | 25.84 (-0.31%) | 26.21 | 25.84 - 26.23 | 0.8263 times | Fri 28 August 2026 | 25.92 (1.93%) | 25.99 | 25.84 - 26.08 | 0.9728 times | Thu 27 August 2026 | 25.43 (0.04%) | 25.48 | 25.35 - 25.60 | 0.6753 times |
Weekly price and charts SumitomoMitsui
Strong weekly Stock price targets for SumitomoMitsui SMFG are 26.8 and 27.85
| Weekly Target 1 | 25.94 |
| Weekly Target 2 | 26.61 |
| Weekly Target 3 | 26.986666666667 |
| Weekly Target 4 | 27.66 |
| Weekly Target 5 | 28.04 |
Weekly price and volumes for Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 27.29 (-0.04%) | 27.24 | 26.31 - 27.36 | 0.9792 times | Fri 04 September 2026 | 27.30 (5.32%) | 26.21 | 25.84 - 27.62 | 1.0572 times | Fri 28 August 2026 | 25.92 (3.47%) | 24.95 | 24.85 - 26.08 | 0.8549 times | Fri 21 August 2026 | 25.05 (-4.83%) | 26.23 | 24.32 - 26.33 | 0.8702 times | Fri 14 August 2026 | 26.32 (2.21%) | 25.23 | 25.14 - 26.80 | 0.8603 times | Fri 07 August 2026 | 25.75 (-0.5%) | 25.41 | 24.76 - 25.96 | 1.2783 times | Fri 31 July 2026 | 25.88 (-1.15%) | 26.39 | 24.94 - 26.64 | 1.2169 times | Fri 24 July 2026 | 26.18 (0%) | 26.28 | 26.18 - 26.44 | 0.2199 times | Fri 24 July 2026 | 26.18 (4.93%) | 25.18 | 24.89 - 26.44 | 1.1489 times | Fri 17 July 2026 | 24.95 (-2.99%) | 26.02 | 24.66 - 26.67 | 1.5143 times | Fri 10 July 2026 | 25.72 (4.81%) | 25.12 | 24.56 - 25.82 | 1.0337 times |
Monthly price and charts SumitomoMitsui
Strong monthly Stock price targets for SumitomoMitsui SMFG are 26.61 and 28.31
| Monthly Target 1 | 25.24 |
| Monthly Target 2 | 26.27 |
| Monthly Target 3 | 26.943333333333 |
| Monthly Target 4 | 27.97 |
| Monthly Target 5 | 28.64 |
Monthly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 27.29 (5.61%) | 26.02 | 25.92 - 27.62 | 0.3253 times | Mon 31 August 2026 | 25.84 (-0.15%) | 25.41 | 24.32 - 26.80 | 0.7121 times | Fri 31 July 2026 | 25.88 (9.75%) | 23.81 | 23.81 - 26.67 | 0.9931 times | Tue 30 June 2026 | 23.58 (7.33%) | 21.98 | 21.94 - 25.35 | 1.0765 times | Fri 29 May 2026 | 21.97 (3.49%) | 21.05 | 20.90 - 23.06 | 1.1156 times | Thu 30 April 2026 | 21.23 (7.49%) | 20.51 | 19.86 - 21.87 | 1.1965 times | Tue 31 March 2026 | 19.75 (-11.99%) | 21.50 | 17.97 - 22.07 | 1.2704 times | Fri 27 February 2026 | 22.44 (6.91%) | 20.60 | 20.60 - 24.33 | 1.2661 times | Fri 30 January 2026 | 20.99 (8.59%) | 19.47 | 19.37 - 21.54 | 1.0016 times | Wed 31 December 2025 | 19.33 (6.09%) | 18.43 | 18.39 - 19.83 | 1.0427 times | Fri 28 November 2025 | 18.22 (11.92%) | 16.17 | 15.94 - 18.23 | 1.05 times |
Indicator Analysis of SumitomoMitsui
Please login to view indicator analysis. or View indicator analysis of SumitomoMitsui SMFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumitomo Mitsui SMFG
DMA (daily moving average) of Sumitomo Mitsui SMFG
| DMA period | DMA value |
| 5 day DMA | 26.85 |
| 12 day DMA | 26.43 |
| 20 day DMA | 25.99 |
| 35 day DMA | 25.84 |
| 50 day DMA | 25.8 |
| 100 day DMA | 24.22 |
| 150 day DMA | 23.2 |
| 200 day DMA | 22.4 |
EMA (exponential moving average) of Sumitomo Mitsui SMFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.84 | 26.61 | 26.64 |
| 12 day EMA | 26.5 | 26.36 | 26.32 |
| 20 day EMA | 26.23 | 26.12 | 26.07 |
| 35 day EMA | 25.95 | 25.87 | 25.83 |
| 50 day EMA | 25.75 | 25.69 | 25.66 |
SMA (simple moving average) of Sumitomo Mitsui SMFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.85 | 26.9 | 26.94 |
| 12 day SMA | 26.43 | 26.25 | 26.13 |
| 20 day SMA | 25.99 | 25.94 | 25.92 |
| 35 day SMA | 25.84 | 25.81 | 25.79 |
| 50 day SMA | 25.8 | 25.75 | 25.7 |
| 100 day SMA | 24.22 | 24.15 | 24.09 |
| 150 day SMA | 23.2 | 23.17 | 23.15 |
| 200 day SMA | 22.4 | 22.35 | 22.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.