Login or Join
HomepageSumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets SumitomoMitsui
Strong Daily Stock price targets for SumitomoMitsui SMFG are 18.64 and 18.82
| Daily Target 1 | 18.59 |
| Daily Target 2 | 18.69 |
| Daily Target 3 | 18.773333333333 |
| Daily Target 4 | 18.87 |
| Daily Target 5 | 18.95 |
Daily price and volume Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.78 (-0.95%) | 18.86 | 18.68 - 18.86 | 1.0378 times | Fri 05 December 2025 | 18.96 (1.17%) | 19.00 | 18.93 - 19.12 | 1.5108 times | Thu 04 December 2025 | 18.74 (1.02%) | 18.90 | 18.74 - 18.93 | 0.8736 times | Wed 03 December 2025 | 18.55 (-1.33%) | 18.49 | 18.42 - 18.59 | 0.7759 times | Tue 02 December 2025 | 18.80 (2.17%) | 18.96 | 18.78 - 18.99 | 1.4042 times | Mon 01 December 2025 | 18.40 (0.99%) | 18.43 | 18.39 - 18.55 | 1.1053 times | Fri 28 November 2025 | 18.22 (2.13%) | 18.19 | 18.11 - 18.23 | 0.6338 times | Wed 26 November 2025 | 17.84 (2.53%) | 17.76 | 17.73 - 17.93 | 0.7323 times | Tue 25 November 2025 | 17.40 (1.46%) | 17.15 | 17.15 - 17.41 | 0.8193 times | Mon 24 November 2025 | 17.15 (0.76%) | 17.00 | 16.89 - 17.20 | 1.107 times | Fri 21 November 2025 | 17.02 (2.9%) | 16.85 | 16.81 - 17.05 | 1.6526 times |
Weekly price and charts SumitomoMitsui
Strong weekly Stock price targets for SumitomoMitsui SMFG are 18.64 and 18.82
| Weekly Target 1 | 18.59 |
| Weekly Target 2 | 18.69 |
| Weekly Target 3 | 18.773333333333 |
| Weekly Target 4 | 18.87 |
| Weekly Target 5 | 18.95 |
Weekly price and volumes for Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.78 (-0.95%) | 18.86 | 18.68 - 18.86 | 0.2026 times | Fri 05 December 2025 | 18.96 (4.06%) | 18.43 | 18.39 - 19.12 | 1.1069 times | Fri 28 November 2025 | 18.22 (7.05%) | 17.00 | 16.89 - 18.23 | 0.6428 times | Fri 21 November 2025 | 17.02 (-2.63%) | 17.52 | 16.53 - 17.55 | 1.1473 times | Fri 14 November 2025 | 17.48 (7.24%) | 16.38 | 16.34 - 17.58 | 1.5825 times | Fri 07 November 2025 | 16.30 (0.12%) | 16.17 | 15.94 - 16.48 | 1.1343 times | Fri 31 October 2025 | 16.28 (0%) | 16.16 | 16.16 - 16.33 | 0.2968 times | Fri 31 October 2025 | 16.28 (1.56%) | 16.12 | 16.05 - 16.41 | 1.2327 times | Fri 24 October 2025 | 16.03 (1.84%) | 16.18 | 15.85 - 16.30 | 1.2197 times | Fri 17 October 2025 | 15.74 (3.55%) | 15.42 | 15.25 - 16.00 | 1.4343 times | Fri 10 October 2025 | 15.20 (-8.1%) | 16.26 | 15.18 - 16.51 | 1.2612 times |
Monthly price and charts SumitomoMitsui
Strong monthly Stock price targets for SumitomoMitsui SMFG are 18.59 and 19.32
| Monthly Target 1 | 18.03 |
| Monthly Target 2 | 18.41 |
| Monthly Target 3 | 18.763333333333 |
| Monthly Target 4 | 19.14 |
| Monthly Target 5 | 19.49 |
Monthly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.78 (3.07%) | 18.43 | 18.39 - 19.12 | 0.3024 times | Fri 28 November 2025 | 18.22 (11.92%) | 16.17 | 15.94 - 18.23 | 1.0409 times | Fri 31 October 2025 | 16.28 (-2.75%) | 16.59 | 15.18 - 16.62 | 1.3822 times | Tue 30 September 2025 | 16.74 (1.95%) | 16.34 | 16.01 - 17.21 | 0.9753 times | Fri 29 August 2025 | 16.42 (8.45%) | 15.36 | 14.92 - 17.46 | 1.0909 times | Thu 31 July 2025 | 15.14 (0.2%) | 15.16 | 14.40 - 16.37 | 1.2991 times | Mon 30 June 2025 | 15.11 (-1.95%) | 15.43 | 14.55 - 15.50 | 0.7709 times | Fri 30 May 2025 | 15.41 (8.52%) | 13.96 | 13.59 - 15.45 | 1.1798 times | Wed 30 April 2025 | 14.20 (-8.15%) | 15.08 | 11.83 - 15.23 | 1.4397 times | Mon 31 March 2025 | 15.46 (0.98%) | 15.52 | 14.71 - 16.74 | 0.5189 times | Fri 28 February 2025 | 15.31 (2.89%) | 14.59 | 14.52 - 15.83 | 0.7349 times |
Indicator Analysis of SumitomoMitsui
Please login to view indicator analysis. or View indicator analysis of SumitomoMitsui SMFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumitomo Mitsui SMFG
DMA (daily moving average) of Sumitomo Mitsui SMFG
| DMA period | DMA value |
| 5 day DMA | 18.77 |
| 12 day DMA | 18.03 |
| 20 day DMA | 17.57 |
| 35 day DMA | 16.97 |
| 50 day DMA | 16.7 |
| 100 day DMA | 16.49 |
| 150 day DMA | 15.95 |
| 200 day DMA | 15.59 |
EMA (exponential moving average) of Sumitomo Mitsui SMFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.68 | 18.63 | 18.46 |
| 12 day EMA | 18.19 | 18.08 | 17.92 |
| 20 day EMA | 17.78 | 17.67 | 17.53 |
| 35 day EMA | 17.32 | 17.23 | 17.13 |
| 50 day EMA | 16.94 | 16.86 | 16.77 |
SMA (simple moving average) of Sumitomo Mitsui SMFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.77 | 18.69 | 18.54 |
| 12 day SMA | 18.03 | 17.89 | 17.71 |
| 20 day SMA | 17.57 | 17.44 | 17.31 |
| 35 day SMA | 16.97 | 16.88 | 16.79 |
| 50 day SMA | 16.7 | 16.66 | 16.62 |
| 100 day SMA | 16.49 | 16.45 | 16.41 |
| 150 day SMA | 15.95 | 15.92 | 15.89 |
| 200 day SMA | 15.59 | 15.57 | 15.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.