Login or Join
HomepageAlphamarkActively SMCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphamark Actively SMCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AlphamarkActively
Strong Daily Stock price targets for AlphamarkActively SMCP are 30.17 and 30.18
| Daily Target 1 | 30.16 |
| Daily Target 2 | 30.17 |
| Daily Target 3 | 30.173333333333 |
| Daily Target 4 | 30.18 |
| Daily Target 5 | 30.18 |
Daily price and volume Alphamark Actively
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 30.17 (0.87%) | 30.18 | 30.17 - 30.18 | 1.125 times | Thu 25 April 2024 | 29.91 (-0.27%) | 29.69 | 29.69 - 29.91 | 0.25 times | Wed 24 April 2024 | 29.99 (-0.07%) | 29.76 | 29.76 - 29.99 | 0.625 times | Tue 23 April 2024 | 30.01 (1.56%) | 29.80 | 29.80 - 30.01 | 0.25 times | Mon 22 April 2024 | 29.55 (0.75%) | 29.50 | 29.50 - 29.55 | 0.125 times | Fri 19 April 2024 | 29.33 (0.27%) | 29.32 | 29.30 - 29.33 | 3.375 times | Thu 18 April 2024 | 29.25 (-0.44%) | 29.22 | 29.22 - 29.28 | 2 times | Wed 17 April 2024 | 29.38 (-1.01%) | 29.57 | 29.38 - 29.58 | 1.125 times | Tue 16 April 2024 | 29.68 (-0.2%) | 29.49 | 29.49 - 29.68 | 0.25 times | Mon 15 April 2024 | 29.74 (-0.77%) | 29.62 | 29.62 - 29.74 | 0.875 times | Fri 12 April 2024 | 29.97 (-1.19%) | 30.08 | 29.90 - 30.08 | 0.75 times |
Weekly price and charts AlphamarkActively
Strong weekly Stock price targets for AlphamarkActively SMCP are 29.84 and 30.52
| Weekly Target 1 | 29.27 |
| Weekly Target 2 | 29.72 |
| Weekly Target 3 | 29.95 |
| Weekly Target 4 | 30.4 |
| Weekly Target 5 | 30.63 |
Weekly price and volumes for Alphamark Actively
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 30.17 (2.86%) | 29.50 | 29.50 - 30.18 | 0.2343 times | Fri 19 April 2024 | 29.33 (-2.14%) | 29.62 | 29.22 - 29.74 | 0.7522 times | Fri 12 April 2024 | 29.97 (-2.66%) | 30.86 | 29.90 - 30.88 | 0.2466 times | Fri 05 April 2024 | 30.79 (-2.47%) | 31.30 | 30.52 - 31.30 | 0.9741 times | Thu 28 March 2024 | 31.57 (2.63%) | 30.95 | 30.73 - 31.57 | 0.2096 times | Fri 22 March 2024 | 30.76 (1.85%) | 30.08 | 30.05 - 31.12 | 1.7263 times | Fri 15 March 2024 | 30.20 (-1.92%) | 30.46 | 30.09 - 30.68 | 1.6893 times | Fri 08 March 2024 | 30.79 (1.45%) | 30.66 | 30.25 - 31.01 | 1.8372 times | Fri 01 March 2024 | 30.35 (2.09%) | 29.86 | 29.82 - 30.36 | 0.3699 times | Fri 23 February 2024 | 29.73 (-0.13%) | 29.34 | 29.28 - 29.82 | 1.9605 times | Fri 16 February 2024 | 29.77 (0.98%) | 29.96 | 28.98 - 30.40 | 2.4661 times |
Monthly price and charts AlphamarkActively
Strong monthly Stock price targets for AlphamarkActively SMCP are 28.66 and 30.74
| Monthly Target 1 | 28.15 |
| Monthly Target 2 | 29.16 |
| Monthly Target 3 | 30.23 |
| Monthly Target 4 | 31.24 |
| Monthly Target 5 | 32.31 |
Monthly price and volumes Alphamark Actively
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 30.17 (-4.43%) | 31.30 | 29.22 - 31.30 | 0.4768 times | Thu 28 March 2024 | 31.57 (4.68%) | 30.36 | 30.05 - 31.57 | 1.2066 times | Thu 29 February 2024 | 30.16 (3.75%) | 28.98 | 28.55 - 30.40 | 1.4969 times | Wed 31 January 2024 | 29.07 (-0.17%) | 29.10 | 27.94 - 29.73 | 1.2359 times | Fri 29 December 2023 | 29.12 (11.79%) | 26.41 | 26.38 - 29.79 | 1.4889 times | Thu 30 November 2023 | 26.05 (9.68%) | 23.63 | 23.63 - 26.11 | 0.8439 times | Tue 31 October 2023 | 23.75 (-5.38%) | 24.57 | 23.50 - 25.11 | 0.2679 times | Fri 29 September 2023 | 25.10 (-4.53%) | 26.66 | 24.77 - 26.66 | 0.7777 times | Thu 31 August 2023 | 26.29 (-3.13%) | 27.03 | 25.09 - 27.75 | 1.3637 times | Mon 31 July 2023 | 27.14 (5.48%) | 25.80 | 25.15 - 27.14 | 0.8417 times | Fri 30 June 2023 | 25.73 (7.43%) | 24.25 | 24.25 - 25.86 | 0.847 times |
Indicator Analysis of AlphamarkActively
Please login to view indicator analysis. or View indicator analysis of AlphamarkActively SMCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphamark Actively SMCP
DMA (daily moving average) of Alphamark Actively SMCP
| DMA period | DMA value |
| 5 day DMA | 29.93 |
| 12 day DMA | 29.78 |
| 20 day DMA | 30.18 |
| 35 day DMA | 30.4 |
| 50 day DMA | 30.3 |
| 100 day DMA | 29.54 |
| 150 day DMA | 28.01 |
| 200 day DMA | 27.57 |
EMA (exponential moving average) of Alphamark Actively SMCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.94 | 29.83 | 29.79 |
| 12 day EMA | 29.95 | 29.91 | 29.91 |
| 20 day EMA | 30.06 | 30.05 | 30.06 |
| 35 day EMA | 30.1 | 30.1 | 30.11 |
| 50 day EMA | 30.19 | 30.19 | 30.2 |
SMA (simple moving average) of Alphamark Actively SMCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.93 | 29.76 | 29.63 |
| 12 day SMA | 29.78 | 29.78 | 29.86 |
| 20 day SMA | 30.18 | 30.25 | 30.32 |
| 35 day SMA | 30.4 | 30.42 | 30.44 |
| 50 day SMA | 30.3 | 30.28 | 30.27 |
| 100 day SMA | 29.54 | 29.5 | 29.47 |
| 150 day SMA | 28.01 | 27.98 | 27.95 |
| 200 day SMA | 27.57 | 27.55 | 27.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.