SmartfinancialInc SMBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartfinancial Inc SMBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SmartfinancialInc

Strong Daily Stock price targets for SmartfinancialInc SMBK are 49.04 and 49.99

Daily Target 148.31
Daily Target 248.82
Daily Target 349.256666666667
Daily Target 449.77
Daily Target 550.21

Daily price and volume Smartfinancial Inc

Date Closing Open Range Volume
Fri 23 October 2026 49.34 (0.24%) 48.88 48.74 - 49.69 1.09 times
Thu 22 October 2026 49.22 (2.03%) 48.20 47.49 - 49.88 1.4365 times
Wed 21 October 2026 48.24 (-3.75%) 49.86 48.14 - 50.26 1.6346 times
Tue 20 October 2026 50.12 (-0.77%) 50.44 50.02 - 52.91 1.872 times
Mon 19 October 2026 50.51 (-0.65%) 50.89 50.05 - 51.09 0.7716 times
Fri 16 October 2026 50.84 (0.85%) 50.49 50.03 - 51.68 0.6625 times
Thu 15 October 2026 50.41 (1.31%) 50.19 50.06 - 50.68 0.5029 times
Wed 14 October 2026 49.76 (-0.92%) 49.54 49.30 - 50.21 0.847 times
Tue 13 October 2026 50.22 (-0.06%) 50.47 49.83 - 50.50 0.6344 times
Mon 12 October 2026 50.25 (0.46%) 49.87 49.87 - 50.64 0.5486 times
Fri 09 October 2026 50.02 (-0.08%) 50.19 49.51 - 50.97 0.7074 times

Daily chart SmartfinancialInc

Weekly price and charts SmartfinancialInc

Strong weekly Stock price targets for SmartfinancialInc SMBK are 45.71 and 51.13

Weekly Target 144.49
Weekly Target 246.92
Weekly Target 349.913333333333
Weekly Target 452.34
Weekly Target 555.33

Weekly price and volumes for Smartfinancial Inc

Date Closing Open Range Volume
Fri 23 October 2026 49.34 (-2.95%) 50.89 47.49 - 52.91 1.4827 times
Fri 16 October 2026 50.84 (1.64%) 49.87 49.30 - 51.68 0.6962 times
Fri 09 October 2026 50.02 (-1.9%) 51.00 49.51 - 51.47 0.8415 times
Fri 02 October 2026 50.99 (1.33%) 50.34 48.50 - 51.19 1.4869 times
Fri 25 September 2026 50.32 (-2.65%) 51.75 49.89 - 52.19 0.9318 times
Fri 18 September 2026 51.69 (-1.05%) 52.30 50.83 - 52.76 1.3198 times
Fri 11 September 2026 52.24 (0.71%) 51.55 50.31 - 52.24 0.7523 times
Fri 04 September 2026 51.87 (2.07%) 50.52 49.79 - 52.41 0.917 times
Fri 28 August 2026 50.82 (-0.43%) 51.13 49.75 - 51.98 0.6755 times
Fri 21 August 2026 51.04 (-3.3%) 52.66 50.10 - 53.01 0.8963 times
Fri 14 August 2026 52.78 (1.64%) 51.61 50.93 - 53.29 1.0987 times

weekly chart SmartfinancialInc

Monthly price and charts SmartfinancialInc

Strong monthly Stock price targets for SmartfinancialInc SMBK are 45.71 and 51.13

Monthly Target 144.49
Monthly Target 246.92
Monthly Target 349.913333333333
Monthly Target 452.34
Monthly Target 555.33

Monthly price and volumes Smartfinancial Inc

Date Closing Open Range Volume
Fri 23 October 2026 49.34 (-0.46%) 49.51 47.49 - 52.91 1.0011 times
Wed 30 September 2026 49.57 (-1.94%) 50.37 48.74 - 52.76 1.4461 times
Mon 31 August 2026 50.55 (-3.53%) 52.65 49.75 - 54.14 1.1615 times
Fri 31 July 2026 52.40 (11.68%) 46.92 44.82 - 53.93 1.4138 times
Tue 30 June 2026 46.92 (12.52%) 41.46 40.35 - 47.97 1.3724 times
Fri 29 May 2026 41.70 (-0.57%) 42.09 39.76 - 43.13 0.6431 times
Thu 30 April 2026 41.94 (7.32%) 39.45 38.70 - 43.61 0.7332 times
Tue 31 March 2026 39.08 (-0.33%) 38.36 36.83 - 40.39 0.691 times
Fri 27 February 2026 39.21 (-1.78%) 40.19 38.97 - 43.91 0.7627 times
Fri 30 January 2026 39.92 (7.92%) 36.70 36.21 - 42.96 0.7752 times
Wed 31 December 2025 36.99 (2.01%) 36.13 36.13 - 40.08 1.2106 times

monthly chart SmartfinancialInc

DMA SMA EMA moving averages of Smartfinancial Inc SMBK

DMA (daily moving average) of Smartfinancial Inc SMBK

DMA period DMA value
5 day DMA 49.49
12 day DMA 49.92
20 day DMA 50.03
35 day DMA 50.6
50 day DMA 50.76
100 day DMA 49.4
150 day DMA 46.68
200 day DMA 45

EMA (exponential moving average) of Smartfinancial Inc SMBK

EMA period EMA current EMA prev EMA prev2
5 day EMA49.4449.4949.63
12 day EMA49.8149.950.02
20 day EMA50.0650.1450.24
35 day EMA50.4150.4750.54
50 day EMA50.7350.7950.85

SMA (simple moving average) of Smartfinancial Inc SMBK

SMA period SMA current SMA prev SMA prev2
5 day SMA49.4949.7950.02
12 day SMA49.9249.9750.14
20 day SMA50.0350.0850.13
35 day SMA50.650.6750.72
50 day SMA50.7650.8250.89
100 day SMA49.449.3149.24
150 day SMA46.6846.646.53
200 day SMA4544.9444.89
Back to top | Use Dark Theme