Login or Join
HomepageSmartfinancialInc SMBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartfinancial Inc SMBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SmartfinancialInc
Strong Daily Stock price targets for SmartfinancialInc SMBK are 39.74 and 40.84
| Daily Target 1 | 39.52 |
| Daily Target 2 | 39.95 |
| Daily Target 3 | 40.616666666667 |
| Daily Target 4 | 41.05 |
| Daily Target 5 | 41.72 |
Daily price and volume Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 40.39 (-1.51%) | 40.59 | 40.18 - 41.28 | 1.0719 times | Tue 12 May 2026 | 41.01 (-0.51%) | 41.13 | 40.26 - 41.13 | 1.3306 times | Mon 11 May 2026 | 41.22 (-2.51%) | 42.49 | 40.99 - 42.49 | 1.1173 times | Fri 08 May 2026 | 42.28 (-0.09%) | 42.07 | 41.70 - 42.68 | 0.9543 times | Thu 07 May 2026 | 42.32 (0.17%) | 42.30 | 41.75 - 42.79 | 0.8854 times | Wed 06 May 2026 | 42.25 (0%) | 42.24 | 41.94 - 43.13 | 0.8485 times | Wed 06 May 2026 | 42.25 (0.52%) | 42.24 | 41.94 - 43.13 | 0.8485 times | Tue 05 May 2026 | 42.03 (1.79%) | 41.70 | 41.21 - 42.45 | 1.0702 times | Mon 04 May 2026 | 41.29 (-2.53%) | 41.94 | 41.07 - 42.44 | 0.8737 times | Fri 01 May 2026 | 42.36 (1%) | 42.09 | 41.64 - 43.08 | 0.9997 times | Thu 30 April 2026 | 41.94 (0.43%) | 41.58 | 41.37 - 42.15 | 0.9577 times |
Weekly price and charts SmartfinancialInc
Strong weekly Stock price targets for SmartfinancialInc SMBK are 39.13 and 41.44
| Weekly Target 1 | 38.71 |
| Weekly Target 2 | 39.55 |
| Weekly Target 3 | 41.02 |
| Weekly Target 4 | 41.86 |
| Weekly Target 5 | 43.33 |
Weekly price and volumes for Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 40.39 (-4.47%) | 42.49 | 40.18 - 42.49 | 0.7944 times | Fri 08 May 2026 | 42.28 (0.07%) | 42.24 | 41.70 - 43.13 | 0.6067 times | Wed 06 May 2026 | 42.25 (-0.26%) | 41.94 | 41.07 - 43.13 | 0.6302 times | Fri 01 May 2026 | 42.36 (0.45%) | 42.08 | 41.37 - 43.21 | 1.0663 times | Fri 24 April 2026 | 42.17 (-0.5%) | 43.04 | 40.73 - 43.61 | 1.7041 times | Fri 17 April 2026 | 42.38 (0.45%) | 41.86 | 41.08 - 43.09 | 1.21 times | Fri 10 April 2026 | 42.19 (6.73%) | 39.53 | 39.39 - 42.78 | 1.1353 times | Thu 02 April 2026 | 39.53 (3.24%) | 38.54 | 37.89 - 40.02 | 0.9833 times | Fri 27 March 2026 | 38.29 (2.74%) | 37.91 | 37.60 - 39.32 | 1.2271 times | Fri 20 March 2026 | 37.27 (-2.33%) | 38.49 | 36.98 - 39.02 | 0.6425 times | Fri 13 March 2026 | 38.16 (-0.6%) | 37.69 | 36.83 - 39.42 | 1.0724 times |
Monthly price and charts SmartfinancialInc
Strong monthly Stock price targets for SmartfinancialInc SMBK are 38.81 and 41.76
| Monthly Target 1 | 38.28 |
| Monthly Target 2 | 39.34 |
| Monthly Target 3 | 41.233333333333 |
| Monthly Target 4 | 42.29 |
| Monthly Target 5 | 44.18 |
Monthly price and volumes Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 40.39 (-3.7%) | 42.09 | 40.18 - 43.13 | 0.4536 times | Thu 30 April 2026 | 41.94 (7.32%) | 39.45 | 38.70 - 43.61 | 1.0784 times | Tue 31 March 2026 | 39.08 (-0.33%) | 38.36 | 36.83 - 40.39 | 1.0164 times | Fri 27 February 2026 | 39.21 (-1.78%) | 40.19 | 38.97 - 43.91 | 1.1218 times | Fri 30 January 2026 | 39.92 (7.92%) | 36.70 | 36.21 - 42.96 | 1.1402 times | Wed 31 December 2025 | 36.99 (2.01%) | 36.13 | 36.13 - 40.08 | 1.7806 times | Fri 28 November 2025 | 36.26 (3.69%) | 34.34 | 34.23 - 37.23 | 0.8223 times | Fri 31 October 2025 | 34.97 (-2.13%) | 35.60 | 33.01 - 36.50 | 1.0242 times | Tue 30 September 2025 | 35.73 (-3.04%) | 36.41 | 35.42 - 37.92 | 0.7884 times | Fri 29 August 2025 | 36.85 (7.56%) | 33.90 | 32.63 - 37.32 | 0.774 times | Thu 31 July 2025 | 34.26 (1.42%) | 33.63 | 33.63 - 37.25 | 0.9422 times |
Indicator Analysis of SmartfinancialInc
Please login to view indicator analysis. or View indicator analysis of SmartfinancialInc SMBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartfinancial Inc SMBK
DMA (daily moving average) of Smartfinancial Inc SMBK
| DMA period | DMA value |
| 5 day DMA | 41.44 |
| 12 day DMA | 41.76 |
| 20 day DMA | 41.87 |
| 35 day DMA | 41.33 |
| 50 day DMA | 40.44 |
| 100 day DMA | 40.1 |
| 150 day DMA | 38.78 |
| 200 day DMA | 38.06 |
EMA (exponential moving average) of Smartfinancial Inc SMBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.19 | 41.59 | 41.88 |
| 12 day EMA | 41.58 | 41.8 | 41.94 |
| 20 day EMA | 41.58 | 41.7 | 41.77 |
| 35 day EMA | 41.09 | 41.13 | 41.14 |
| 50 day EMA | 40.51 | 40.51 | 40.49 |
SMA (simple moving average) of Smartfinancial Inc SMBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.44 | 41.82 | 42.06 |
| 12 day SMA | 41.76 | 41.96 | 42.06 |
| 20 day SMA | 41.87 | 41.92 | 41.96 |
| 35 day SMA | 41.33 | 41.27 | 41.2 |
| 50 day SMA | 40.44 | 40.43 | 40.4 |
| 100 day SMA | 40.1 | 40.09 | 40.08 |
| 150 day SMA | 38.78 | 38.75 | 38.71 |
| 200 day SMA | 38.06 | 38.03 | 38.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.