SmartfinancialInc SMBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartfinancial Inc SMBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SmartfinancialInc

Strong Daily Stock price targets for SmartfinancialInc SMBK are 46.62 and 47.05

Daily Target 146.51
Daily Target 246.72
Daily Target 346.943333333333
Daily Target 447.15
Daily Target 547.37

Daily price and volume Smartfinancial Inc

Date Closing Open Range Volume
Tue 30 June 2026 46.92 (-0.47%) 47.15 46.74 - 47.17 0.5315 times
Mon 29 June 2026 47.14 (-1.73%) 47.55 46.76 - 47.94 0.5515 times
Fri 26 June 2026 47.97 (2.81%) 46.88 46.52 - 47.97 3.3654 times
Thu 25 June 2026 46.66 (0.97%) 46.34 45.03 - 47.25 0.5832 times
Wed 24 June 2026 46.21 (1.03%) 45.79 45.46 - 46.72 0.8941 times
Tue 23 June 2026 45.74 (2.01%) 45.16 44.78 - 46.03 0.8431 times
Mon 22 June 2026 44.84 (0.43%) 44.68 44.60 - 45.41 0.5902 times
Thu 18 June 2026 44.65 (0.16%) 44.86 44.51 - 45.52 1.0663 times
Wed 17 June 2026 44.58 (0.45%) 44.32 44.06 - 45.41 0.7476 times
Tue 16 June 2026 44.38 (-0.16%) 44.94 44.22 - 45.55 0.827 times
Mon 15 June 2026 44.45 (-2.22%) 45.51 44.36 - 46.29 0.6444 times

Daily chart SmartfinancialInc

Weekly price and charts SmartfinancialInc

Strong weekly Stock price targets for SmartfinancialInc SMBK are 46.23 and 47.43

Weekly Target 146
Weekly Target 246.46
Weekly Target 347.2
Weekly Target 447.66
Weekly Target 548.4

Weekly price and volumes for Smartfinancial Inc

Date Closing Open Range Volume
Tue 30 June 2026 46.92 (-2.19%) 47.55 46.74 - 47.94 0.4384 times
Fri 26 June 2026 47.97 (7.44%) 44.68 44.60 - 47.97 2.5401 times
Thu 18 June 2026 44.65 (-1.78%) 45.51 44.06 - 46.29 1.3297 times
Fri 12 June 2026 45.46 (7.55%) 42.58 42.24 - 45.63 1.3978 times
Fri 05 June 2026 42.27 (1.37%) 41.46 40.35 - 42.79 1.2091 times
Fri 29 May 2026 41.70 (0.14%) 42.00 40.81 - 43.00 0.5493 times
Fri 22 May 2026 41.64 (3.97%) 40.19 40.00 - 42.50 0.7712 times
Fri 15 May 2026 40.05 (-5.27%) 42.49 39.76 - 42.49 0.9127 times
Fri 08 May 2026 42.28 (0.07%) 42.24 41.70 - 43.13 0.4177 times
Wed 06 May 2026 42.25 (-0.26%) 41.94 41.07 - 43.13 0.4339 times
Fri 01 May 2026 42.36 (0.45%) 42.08 41.37 - 43.21 0.7342 times

weekly chart SmartfinancialInc

Monthly price and charts SmartfinancialInc

Strong monthly Stock price targets for SmartfinancialInc SMBK are 43.64 and 51.26

Monthly Target 137.46
Monthly Target 242.19
Monthly Target 345.08
Monthly Target 449.81
Monthly Target 552.7

Monthly price and volumes Smartfinancial Inc

Date Closing Open Range Volume
Tue 30 June 2026 46.92 (12.52%) 41.46 40.35 - 47.97 1.7199 times
Fri 29 May 2026 41.70 (-0.57%) 42.09 39.76 - 43.13 0.8059 times
Thu 30 April 2026 41.94 (7.32%) 39.45 38.70 - 43.61 0.9188 times
Tue 31 March 2026 39.08 (-0.33%) 38.36 36.83 - 40.39 0.866 times
Fri 27 February 2026 39.21 (-1.78%) 40.19 38.97 - 43.91 0.9558 times
Fri 30 January 2026 39.92 (7.92%) 36.70 36.21 - 42.96 0.9715 times
Wed 31 December 2025 36.99 (2.01%) 36.13 36.13 - 40.08 1.5171 times
Fri 28 November 2025 36.26 (3.69%) 34.34 34.23 - 37.23 0.7007 times
Fri 31 October 2025 34.97 (-2.13%) 35.60 33.01 - 36.50 0.8726 times
Tue 30 September 2025 35.73 (-3.04%) 36.41 35.42 - 37.92 0.6717 times
Fri 29 August 2025 36.85 (7.56%) 33.90 32.63 - 37.32 0.6595 times

monthly chart SmartfinancialInc

DMA SMA EMA moving averages of Smartfinancial Inc SMBK

DMA (daily moving average) of Smartfinancial Inc SMBK

DMA period DMA value
5 day DMA 46.98
12 day DMA 45.75
20 day DMA 44.52
35 day DMA 43.07
50 day DMA 42.74
100 day DMA 41.48
150 day DMA 40.5
200 day DMA 39.31

EMA (exponential moving average) of Smartfinancial Inc SMBK

EMA period EMA current EMA prev EMA prev2
5 day EMA46.846.7446.54
12 day EMA45.8245.6245.34
20 day EMA44.9544.7444.49
35 day EMA4443.8343.63
50 day EMA43.1242.9642.79

SMA (simple moving average) of Smartfinancial Inc SMBK

SMA period SMA current SMA prev SMA prev2
5 day SMA46.9846.7446.28
12 day SMA45.7545.5845.34
20 day SMA44.5244.2143.94
35 day SMA43.0742.9442.8
50 day SMA42.7442.6642.56
100 day SMA41.4841.4441.39
150 day SMA40.540.4240.34
200 day SMA39.3139.2639.21
Back to top | Use Dark Theme