Login or Join
HomepageSmartfinancialInc SMBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartfinancial Inc SMBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SmartfinancialInc
Strong Daily Stock price targets for SmartfinancialInc SMBK are 49.76 and 51.63
| Daily Target 1 | 49.33 |
| Daily Target 2 | 50.19 |
| Daily Target 3 | 51.203333333333 |
| Daily Target 4 | 52.06 |
| Daily Target 5 | 53.07 |
Daily price and volume Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 51.04 (0.18%) | 51.20 | 50.35 - 52.22 | 1.6722 times | Thu 20 August 2026 | 50.95 (0.59%) | 50.25 | 50.10 - 50.96 | 0.6 times | Wed 19 August 2026 | 50.65 (-2.43%) | 52.06 | 50.41 - 52.23 | 0.826 times | Tue 18 August 2026 | 51.91 (-0.12%) | 52.40 | 51.61 - 52.73 | 0.7148 times | Mon 17 August 2026 | 51.97 (-1.53%) | 52.66 | 51.91 - 53.01 | 0.6797 times | Fri 14 August 2026 | 52.78 (0.4%) | 52.53 | 52.17 - 53.29 | 1.0398 times | Thu 13 August 2026 | 52.57 (0.08%) | 52.85 | 52.49 - 53.25 | 1.3893 times | Wed 12 August 2026 | 52.53 (1.14%) | 51.94 | 51.85 - 52.97 | 1.3709 times | Tue 11 August 2026 | 51.94 (1.31%) | 51.38 | 50.96 - 52.31 | 0.9145 times | Mon 10 August 2026 | 51.27 (-1.27%) | 51.61 | 50.93 - 51.93 | 0.7927 times | Fri 07 August 2026 | 51.93 (-1.5%) | 52.56 | 51.40 - 52.69 | 1.1484 times |
Weekly price and charts SmartfinancialInc
Strong weekly Stock price targets for SmartfinancialInc SMBK are 49.12 and 52.03
| Weekly Target 1 | 48.47 |
| Weekly Target 2 | 49.76 |
| Weekly Target 3 | 51.383333333333 |
| Weekly Target 4 | 52.67 |
| Weekly Target 5 | 54.29 |
Weekly price and volumes for Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 51.04 (-3.3%) | 52.66 | 50.10 - 53.01 | 0.9119 times | Fri 14 August 2026 | 52.78 (1.64%) | 51.61 | 50.93 - 53.29 | 1.1178 times | Fri 07 August 2026 | 51.93 (-0.9%) | 52.65 | 51.40 - 54.14 | 1.0911 times | Fri 31 July 2026 | 52.40 (4.78%) | 50.23 | 48.95 - 53.93 | 1.3576 times | Fri 24 July 2026 | 50.01 (0%) | 49.32 | 48.69 - 50.12 | 0.2057 times | Fri 24 July 2026 | 50.01 (3.86%) | 48.10 | 47.26 - 50.12 | 1.6382 times | Fri 17 July 2026 | 48.15 (3.3%) | 46.55 | 44.82 - 48.85 | 0.8498 times | Fri 10 July 2026 | 46.61 (-1.54%) | 46.97 | 45.44 - 48.15 | 0.4437 times | Thu 02 July 2026 | 47.34 (-1.31%) | 47.55 | 46.74 - 49.06 | 0.6544 times | Fri 26 June 2026 | 47.97 (7.44%) | 44.68 | 44.60 - 47.97 | 1.7297 times | Thu 18 June 2026 | 44.65 (-1.78%) | 45.51 | 44.06 - 46.29 | 0.9055 times |
Monthly price and charts SmartfinancialInc
Strong monthly Stock price targets for SmartfinancialInc SMBK are 48.55 and 52.59
| Monthly Target 1 | 47.72 |
| Monthly Target 2 | 49.38 |
| Monthly Target 3 | 51.76 |
| Monthly Target 4 | 53.42 |
| Monthly Target 5 | 55.8 |
Monthly price and volumes Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 51.04 (-2.6%) | 52.65 | 50.10 - 54.14 | 1.0027 times | Fri 31 July 2026 | 52.40 (11.68%) | 46.92 | 44.82 - 53.93 | 1.5586 times | Tue 30 June 2026 | 46.92 (12.52%) | 41.46 | 40.35 - 47.97 | 1.513 times | Fri 29 May 2026 | 41.70 (-0.57%) | 42.09 | 39.76 - 43.13 | 0.709 times | Thu 30 April 2026 | 41.94 (7.32%) | 39.45 | 38.70 - 43.61 | 0.8083 times | Tue 31 March 2026 | 39.08 (-0.33%) | 38.36 | 36.83 - 40.39 | 0.7618 times | Fri 27 February 2026 | 39.21 (-1.78%) | 40.19 | 38.97 - 43.91 | 0.8408 times | Fri 30 January 2026 | 39.92 (7.92%) | 36.70 | 36.21 - 42.96 | 0.8547 times | Wed 31 December 2025 | 36.99 (2.01%) | 36.13 | 36.13 - 40.08 | 1.3346 times | Fri 28 November 2025 | 36.26 (3.69%) | 34.34 | 34.23 - 37.23 | 0.6164 times | Fri 31 October 2025 | 34.97 (-2.13%) | 35.60 | 33.01 - 36.50 | 0.7677 times |
Indicator Analysis of SmartfinancialInc
Please login to view indicator analysis. or View indicator analysis of SmartfinancialInc SMBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartfinancial Inc SMBK
DMA (daily moving average) of Smartfinancial Inc SMBK
| DMA period | DMA value |
| 5 day DMA | 51.3 |
| 12 day DMA | 51.86 |
| 20 day DMA | 52.2 |
| 35 day DMA | 50.31 |
| 50 day DMA | 49.05 |
| 100 day DMA | 45.41 |
| 150 day DMA | 43.59 |
| 200 day DMA | 42.02 |
EMA (exponential moving average) of Smartfinancial Inc SMBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.29 | 51.42 | 51.66 |
| 12 day EMA | 51.62 | 51.72 | 51.86 |
| 20 day EMA | 51.34 | 51.37 | 51.41 |
| 35 day EMA | 50.27 | 50.22 | 50.18 |
| 50 day EMA | 48.82 | 48.73 | 48.64 |
SMA (simple moving average) of Smartfinancial Inc SMBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.3 | 51.65 | 51.98 |
| 12 day SMA | 51.86 | 52.02 | 52.21 |
| 20 day SMA | 52.2 | 52.15 | 52.11 |
| 35 day SMA | 50.31 | 50.19 | 50.09 |
| 50 day SMA | 49.05 | 48.92 | 48.79 |
| 100 day SMA | 45.41 | 45.29 | 45.17 |
| 150 day SMA | 43.59 | 43.51 | 43.44 |
| 200 day SMA | 42.02 | 41.94 | 41.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.