Login or Join
HomepageSouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Missouri SMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets SouthernMissouri
Strong Daily Stock price targets for SouthernMissouri SMBC are 63.71 and 65.04
| Daily Target 1 | 63.42 |
| Daily Target 2 | 63.99 |
| Daily Target 3 | 64.746666666667 |
| Daily Target 4 | 65.32 |
| Daily Target 5 | 66.08 |
Daily price and volume Southern Missouri
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 64.57 (-1.12%) | 65.03 | 64.17 - 65.50 | 0.9257 times | Mon 09 February 2026 | 65.30 (-0.31%) | 65.55 | 65.19 - 66.13 | 0.7052 times | Fri 06 February 2026 | 65.50 (-0.06%) | 65.70 | 65.41 - 66.56 | 0.984 times | Thu 05 February 2026 | 65.54 (0.64%) | 65.19 | 64.89 - 65.82 | 0.8054 times | Wed 04 February 2026 | 65.12 (0.74%) | 65.16 | 64.58 - 66.23 | 1.5288 times | Tue 03 February 2026 | 64.64 (0.53%) | 64.35 | 63.64 - 65.63 | 1.0805 times | Mon 02 February 2026 | 64.30 (2.76%) | 62.50 | 62.50 - 64.67 | 1.0441 times | Fri 30 January 2026 | 62.57 (0.63%) | 62.00 | 61.49 - 62.94 | 0.9949 times | Thu 29 January 2026 | 62.18 (2.51%) | 60.73 | 60.16 - 62.37 | 1.2792 times | Wed 28 January 2026 | 60.66 (-0.8%) | 61.49 | 60.24 - 61.49 | 0.6523 times | Tue 27 January 2026 | 61.15 (0.77%) | 60.50 | 60.50 - 61.43 | 0.8054 times |
Weekly price and charts SouthernMissouri
Strong weekly Stock price targets for SouthernMissouri SMBC are 63.39 and 65.35
| Weekly Target 1 | 63 |
| Weekly Target 2 | 63.78 |
| Weekly Target 3 | 64.956666666667 |
| Weekly Target 4 | 65.74 |
| Weekly Target 5 | 66.92 |
Weekly price and volumes for Southern Missouri
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 64.57 (-1.42%) | 65.55 | 64.17 - 66.13 | 0.3989 times | Fri 06 February 2026 | 65.50 (4.68%) | 62.50 | 62.50 - 66.56 | 1.3313 times | Fri 30 January 2026 | 62.57 (3.11%) | 60.28 | 59.97 - 62.94 | 1.1592 times | Fri 23 January 2026 | 60.68 (-1.51%) | 60.62 | 60.04 - 65.64 | 1.0746 times | Fri 16 January 2026 | 61.61 (2.51%) | 59.79 | 59.20 - 62.58 | 0.9725 times | Fri 09 January 2026 | 60.10 (2.56%) | 58.41 | 58.40 - 61.69 | 0.8513 times | Fri 02 January 2026 | 58.60 (-2.9%) | 60.46 | 58.28 - 60.46 | 0.6471 times | Fri 26 December 2025 | 60.35 (-2.22%) | 61.64 | 60.15 - 62.47 | 0.6142 times | Fri 19 December 2025 | 61.72 (1.48%) | 60.88 | 60.73 - 63.54 | 1.7895 times | Fri 12 December 2025 | 60.82 (4.97%) | 58.07 | 57.92 - 61.99 | 1.1615 times | Fri 05 December 2025 | 57.94 (2.93%) | 56.31 | 55.91 - 59.06 | 0.9618 times |
Monthly price and charts SouthernMissouri
Strong monthly Stock price targets for SouthernMissouri SMBC are 63.54 and 67.6
| Monthly Target 1 | 60.48 |
| Monthly Target 2 | 62.53 |
| Monthly Target 3 | 64.543333333333 |
| Monthly Target 4 | 66.59 |
| Monthly Target 5 | 68.6 |
Monthly price and volumes Southern Missouri
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 64.57 (3.2%) | 62.50 | 62.50 - 66.56 | 0.4218 times | Fri 30 January 2026 | 62.57 (5.84%) | 59.24 | 58.28 - 65.64 | 1.0387 times | Wed 31 December 2025 | 59.12 (5.03%) | 56.31 | 55.91 - 63.54 | 1.212 times | Fri 28 November 2025 | 56.29 (7.34%) | 52.95 | 52.52 - 57.25 | 1.1535 times | Fri 31 October 2025 | 52.44 (-0.23%) | 52.40 | 47.60 - 54.24 | 1.802 times | Tue 30 September 2025 | 52.56 (-8.65%) | 57.24 | 52.45 - 59.03 | 0.983 times | Fri 29 August 2025 | 57.54 (6.38%) | 53.64 | 51.59 - 58.45 | 0.6604 times | Thu 31 July 2025 | 54.09 (-1.26%) | 54.31 | 53.78 - 58.88 | 1.3066 times | Mon 30 June 2025 | 54.78 (4.03%) | 53.13 | 50.89 - 55.25 | 0.8586 times | Fri 30 May 2025 | 52.66 (0.02%) | 52.63 | 51.17 - 56.19 | 0.5634 times | Wed 30 April 2025 | 52.65 (1.21%) | 51.38 | 45.10 - 53.63 | 0.5755 times |
Indicator Analysis of SouthernMissouri
Please login to view indicator analysis. or View indicator analysis of SouthernMissouri SMBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Missouri SMBC
DMA (daily moving average) of Southern Missouri SMBC
| DMA period | DMA value |
| 5 day DMA | 65.21 |
| 12 day DMA | 63.52 |
| 20 day DMA | 62.77 |
| 35 day DMA | 61.66 |
| 50 day DMA | 61.08 |
| 100 day DMA | 57.1 |
| 150 day DMA | 56.69 |
| 200 day DMA | 55.93 |
EMA (exponential moving average) of Southern Missouri SMBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.84 | 64.97 | 64.81 |
| 12 day EMA | 63.94 | 63.82 | 63.55 |
| 20 day EMA | 63.1 | 62.94 | 62.69 |
| 35 day EMA | 62.03 | 61.88 | 61.68 |
| 50 day EMA | 61.04 | 60.9 | 60.72 |
SMA (simple moving average) of Southern Missouri SMBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.21 | 65.22 | 65.02 |
| 12 day SMA | 63.52 | 63.19 | 63.07 |
| 20 day SMA | 62.77 | 62.55 | 62.29 |
| 35 day SMA | 61.66 | 61.62 | 61.54 |
| 50 day SMA | 61.08 | 60.92 | 60.75 |
| 100 day SMA | 57.1 | 57 | 56.9 |
| 150 day SMA | 56.69 | 56.64 | 56.58 |
| 200 day SMA | 55.93 | 55.87 | 55.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.