Login or Join
HomepageSouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Missouri SMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets SouthernMissouri
Strong Daily Stock price targets for SouthernMissouri SMBC are 62.94 and 63.87
| Daily Target 1 | 62.21 |
| Daily Target 2 | 62.74 |
| Daily Target 3 | 63.14 |
| Daily Target 4 | 63.67 |
| Daily Target 5 | 64.07 |
Daily price and volume Southern Missouri
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 63.27 (1.22%) | 62.98 | 62.61 - 63.54 | 0.9216 times | Wed 17 December 2025 | 62.51 (0.47%) | 62.36 | 61.99 - 63.27 | 1.0122 times | Tue 16 December 2025 | 62.22 (0.78%) | 61.68 | 61.63 - 62.60 | 0.9374 times | Mon 15 December 2025 | 61.74 (1.51%) | 60.88 | 60.73 - 61.96 | 1.2505 times | Fri 12 December 2025 | 60.82 (-1.11%) | 61.55 | 60.49 - 61.99 | 1.2426 times | Thu 11 December 2025 | 61.50 (1.08%) | 60.85 | 60.73 - 61.68 | 0.8113 times | Wed 10 December 2025 | 60.84 (3%) | 58.90 | 58.90 - 61.31 | 1.3155 times | Tue 09 December 2025 | 59.07 (0.78%) | 58.82 | 58.70 - 59.84 | 0.8744 times | Mon 08 December 2025 | 58.61 (1.16%) | 58.07 | 57.92 - 59.19 | 0.8881 times | Fri 05 December 2025 | 57.94 (-0.84%) | 58.53 | 57.67 - 58.81 | 0.7464 times | Thu 04 December 2025 | 58.43 (-0.36%) | 58.52 | 58.21 - 59.06 | 0.6105 times |
Weekly price and charts SouthernMissouri
Strong weekly Stock price targets for SouthernMissouri SMBC are 62 and 64.81
| Weekly Target 1 | 59.7 |
| Weekly Target 2 | 61.49 |
| Weekly Target 3 | 62.513333333333 |
| Weekly Target 4 | 64.3 |
| Weekly Target 5 | 65.32 |
Weekly price and volumes for Southern Missouri
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 63.27 (4.03%) | 60.88 | 60.73 - 63.54 | 0.802 times | Fri 12 December 2025 | 60.82 (4.97%) | 58.07 | 57.92 - 61.99 | 0.9985 times | Fri 05 December 2025 | 57.94 (2.93%) | 56.31 | 55.91 - 59.06 | 0.8269 times | Fri 28 November 2025 | 56.29 (1.35%) | 55.21 | 55.10 - 57.25 | 0.6349 times | Fri 21 November 2025 | 55.54 (2.02%) | 54.18 | 52.72 - 56.09 | 1.0679 times | Fri 14 November 2025 | 54.44 (1.76%) | 54.10 | 53.69 - 55.57 | 1.2645 times | Fri 07 November 2025 | 53.50 (2.02%) | 52.95 | 52.52 - 55.10 | 1.1001 times | Fri 31 October 2025 | 52.44 (0%) | 52.44 | 52.09 - 54.02 | 0.2468 times | Fri 31 October 2025 | 52.44 (-0.94%) | 52.99 | 52.09 - 54.24 | 1.5292 times | Fri 24 October 2025 | 52.94 (10.04%) | 48.05 | 48.05 - 53.34 | 1.5292 times | Fri 17 October 2025 | 48.11 (-3.37%) | 50.58 | 47.60 - 51.70 | 0.9913 times |
Monthly price and charts SouthernMissouri
Strong monthly Stock price targets for SouthernMissouri SMBC are 59.59 and 67.22
| Monthly Target 1 | 53.28 |
| Monthly Target 2 | 58.27 |
| Monthly Target 3 | 60.906666666667 |
| Monthly Target 4 | 65.9 |
| Monthly Target 5 | 68.54 |
Monthly price and volumes Southern Missouri
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 63.27 (12.4%) | 56.31 | 55.91 - 63.54 | 0.8183 times | Fri 28 November 2025 | 56.29 (7.34%) | 52.95 | 52.52 - 57.25 | 1.2667 times | Fri 31 October 2025 | 52.44 (-0.23%) | 52.40 | 47.60 - 54.24 | 1.9789 times | Tue 30 September 2025 | 52.56 (-8.65%) | 57.24 | 52.45 - 59.03 | 1.0795 times | Fri 29 August 2025 | 57.54 (6.38%) | 53.64 | 51.59 - 58.45 | 0.7252 times | Thu 31 July 2025 | 54.09 (-1.26%) | 54.31 | 53.78 - 58.88 | 1.4349 times | Mon 30 June 2025 | 54.78 (4.03%) | 53.13 | 50.89 - 55.25 | 0.9429 times | Fri 30 May 2025 | 52.66 (0.02%) | 52.63 | 51.17 - 56.19 | 0.6187 times | Wed 30 April 2025 | 52.65 (1.21%) | 51.38 | 45.10 - 53.63 | 0.632 times | Mon 31 March 2025 | 52.02 (-10.77%) | 58.67 | 50.28 - 59.05 | 0.5029 times | Fri 28 February 2025 | 58.30 (-1.49%) | 57.29 | 56.58 - 61.82 | 0.6445 times |
Indicator Analysis of SouthernMissouri
Please login to view indicator analysis. or View indicator analysis of SouthernMissouri SMBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Missouri SMBC
DMA (daily moving average) of Southern Missouri SMBC
| DMA period | DMA value |
| 5 day DMA | 62.11 |
| 12 day DMA | 60.47 |
| 20 day DMA | 58.71 |
| 35 day DMA | 56.54 |
| 50 day DMA | 54.91 |
| 100 day DMA | 54.95 |
| 150 day DMA | 54.85 |
| 200 day DMA | 54.06 |
EMA (exponential moving average) of Southern Missouri SMBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.2 | 61.66 | 61.24 |
| 12 day EMA | 60.6 | 60.12 | 59.69 |
| 20 day EMA | 59.19 | 58.76 | 58.36 |
| 35 day EMA | 57.24 | 56.89 | 56.56 |
| 50 day EMA | 55.42 | 55.1 | 54.8 |
SMA (simple moving average) of Southern Missouri SMBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.11 | 61.76 | 61.42 |
| 12 day SMA | 60.47 | 59.93 | 59.48 |
| 20 day SMA | 58.71 | 58.2 | 57.72 |
| 35 day SMA | 56.54 | 56.24 | 55.99 |
| 50 day SMA | 54.91 | 54.7 | 54.49 |
| 100 day SMA | 54.95 | 54.88 | 54.82 |
| 150 day SMA | 54.85 | 54.8 | 54.75 |
| 200 day SMA | 54.06 | 54.02 | 53.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.