Login or Join
HomepageSouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Missouri SMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets SouthernMissouri
Strong Daily Stock price targets for SouthernMissouri SMBC are 57.24 and 58.38
| Daily Target 1 | 57 |
| Daily Target 2 | 57.47 |
| Daily Target 3 | 58.14 |
| Daily Target 4 | 58.61 |
| Daily Target 5 | 59.28 |
Daily price and volume Southern Missouri
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.94 (-0.84%) | 58.53 | 57.67 - 58.81 | 0.8655 times | Thu 04 December 2025 | 58.43 (-0.36%) | 58.52 | 58.21 - 59.06 | 0.7079 times | Wed 03 December 2025 | 58.64 (3.09%) | 57.55 | 57.37 - 58.66 | 1.0071 times | Tue 02 December 2025 | 56.88 (-0.42%) | 57.59 | 56.71 - 57.68 | 1.3085 times | Mon 01 December 2025 | 57.12 (1.47%) | 56.31 | 55.91 - 57.29 | 1.0391 times | Fri 28 November 2025 | 56.29 (-0.65%) | 56.84 | 56.10 - 57.13 | 0.5526 times | Wed 26 November 2025 | 56.66 (0.05%) | 56.30 | 56.13 - 57.25 | 0.8952 times | Tue 25 November 2025 | 56.63 (2.42%) | 55.43 | 55.43 - 56.89 | 0.9568 times | Mon 24 November 2025 | 55.29 (-0.45%) | 55.21 | 55.10 - 55.75 | 1.3793 times | Fri 21 November 2025 | 55.54 (2.57%) | 54.15 | 54.15 - 56.09 | 1.288 times | Thu 20 November 2025 | 54.15 (1.88%) | 53.53 | 53.53 - 54.72 | 1.5506 times |
Weekly price and charts SouthernMissouri
Strong weekly Stock price targets for SouthernMissouri SMBC are 56.93 and 60.08
| Weekly Target 1 | 54.49 |
| Weekly Target 2 | 56.21 |
| Weekly Target 3 | 57.636666666667 |
| Weekly Target 4 | 59.36 |
| Weekly Target 5 | 60.79 |
Weekly price and volumes for Southern Missouri
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.94 (2.93%) | 56.31 | 55.91 - 59.06 | 0.796 times | Fri 28 November 2025 | 56.29 (1.35%) | 55.21 | 55.10 - 57.25 | 0.6112 times | Fri 21 November 2025 | 55.54 (2.02%) | 54.18 | 52.72 - 56.09 | 1.028 times | Fri 14 November 2025 | 54.44 (1.76%) | 54.10 | 53.69 - 55.57 | 1.2173 times | Fri 07 November 2025 | 53.50 (2.02%) | 52.95 | 52.52 - 55.10 | 1.059 times | Fri 31 October 2025 | 52.44 (0%) | 52.44 | 52.09 - 54.02 | 0.2376 times | Fri 31 October 2025 | 52.44 (-0.94%) | 52.99 | 52.09 - 54.24 | 1.4722 times | Fri 24 October 2025 | 52.94 (10.04%) | 48.05 | 48.05 - 53.34 | 1.4722 times | Fri 17 October 2025 | 48.11 (-3.37%) | 50.58 | 47.60 - 51.70 | 0.9543 times | Fri 10 October 2025 | 49.79 (-3.38%) | 52.02 | 49.77 - 53.65 | 1.1523 times | Fri 03 October 2025 | 51.53 (-5.1%) | 54.41 | 51.43 - 54.43 | 1.2195 times |
Monthly price and charts SouthernMissouri
Strong monthly Stock price targets for SouthernMissouri SMBC are 56.93 and 60.08
| Monthly Target 1 | 54.49 |
| Monthly Target 2 | 56.21 |
| Monthly Target 3 | 57.636666666667 |
| Monthly Target 4 | 59.36 |
| Monthly Target 5 | 60.79 |
Monthly price and volumes Southern Missouri
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.94 (2.93%) | 56.31 | 55.91 - 59.06 | 0.2728 times | Fri 28 November 2025 | 56.29 (7.34%) | 52.95 | 52.52 - 57.25 | 1.342 times | Fri 31 October 2025 | 52.44 (-0.23%) | 52.40 | 47.60 - 54.24 | 2.0965 times | Tue 30 September 2025 | 52.56 (-8.65%) | 57.24 | 52.45 - 59.03 | 1.1436 times | Fri 29 August 2025 | 57.54 (6.38%) | 53.64 | 51.59 - 58.45 | 0.7683 times | Thu 31 July 2025 | 54.09 (-1.26%) | 54.31 | 53.78 - 58.88 | 1.5202 times | Mon 30 June 2025 | 54.78 (4.03%) | 53.13 | 50.89 - 55.25 | 0.9989 times | Fri 30 May 2025 | 52.66 (0.02%) | 52.63 | 51.17 - 56.19 | 0.6555 times | Wed 30 April 2025 | 52.65 (1.21%) | 51.38 | 45.10 - 53.63 | 0.6695 times | Mon 31 March 2025 | 52.02 (-10.77%) | 58.67 | 50.28 - 59.05 | 0.5327 times | Fri 28 February 2025 | 58.30 (-1.49%) | 57.29 | 56.58 - 61.82 | 0.6828 times |
Indicator Analysis of SouthernMissouri
Please login to view indicator analysis. or View indicator analysis of SouthernMissouri SMBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Missouri SMBC
DMA (daily moving average) of Southern Missouri SMBC
| DMA period | DMA value |
| 5 day DMA | 57.8 |
| 12 day DMA | 56.39 |
| 20 day DMA | 55.47 |
| 35 day DMA | 54.06 |
| 50 day DMA | 53.38 |
| 100 day DMA | 54.55 |
| 150 day DMA | 54.4 |
| 200 day DMA | 53.88 |
EMA (exponential moving average) of Southern Missouri SMBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.73 | 57.62 | 57.22 |
| 12 day EMA | 56.67 | 56.44 | 56.08 |
| 20 day EMA | 55.84 | 55.62 | 55.32 |
| 35 day EMA | 54.84 | 54.66 | 54.44 |
| 50 day EMA | 53.97 | 53.81 | 53.62 |
SMA (simple moving average) of Southern Missouri SMBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.8 | 57.47 | 57.12 |
| 12 day SMA | 56.39 | 55.98 | 55.53 |
| 20 day SMA | 55.47 | 55.23 | 55 |
| 35 day SMA | 54.06 | 53.77 | 53.56 |
| 50 day SMA | 53.38 | 53.31 | 53.24 |
| 100 day SMA | 54.55 | 54.53 | 54.5 |
| 150 day SMA | 54.4 | 54.37 | 54.33 |
| 200 day SMA | 53.88 | 53.89 | 53.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.