Login or Join
HomepageSouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Missouri SMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets SouthernMissouri
Strong Daily Stock price targets for SouthernMissouri SMBC are 68.76 and 70.76
| Daily Target 1 | 67.16 |
| Daily Target 2 | 68.36 |
| Daily Target 3 | 69.156666666667 |
| Daily Target 4 | 70.36 |
| Daily Target 5 | 71.16 |
Daily price and volume Southern Missouri
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 69.57 (2.07%) | 67.95 | 67.95 - 69.95 | 1.1827 times | Mon 01 June 2026 | 68.16 (-1.3%) | 68.84 | 67.42 - 69.35 | 1.0197 times | Fri 29 May 2026 | 69.06 (-0.22%) | 69.01 | 68.95 - 70.12 | 1.2696 times | Thu 28 May 2026 | 69.21 (0.01%) | 68.95 | 67.57 - 69.22 | 1.268 times | Wed 27 May 2026 | 69.20 (-0.99%) | 69.70 | 68.94 - 70.35 | 0.7543 times | Tue 26 May 2026 | 69.89 (1.3%) | 69.12 | 68.83 - 69.97 | 0.6534 times | Fri 22 May 2026 | 68.99 (-0.45%) | 69.46 | 68.83 - 69.67 | 0.8474 times | Thu 21 May 2026 | 69.30 (1.06%) | 68.37 | 68.01 - 69.30 | 1.1501 times | Wed 20 May 2026 | 68.57 (1.45%) | 67.59 | 67.34 - 69.10 | 1.1113 times | Tue 19 May 2026 | 67.59 (-0.28%) | 67.78 | 66.85 - 68.06 | 0.7434 times | Mon 18 May 2026 | 67.78 (1.74%) | 66.62 | 66.62 - 68.21 | 0.7838 times |
Weekly price and charts SouthernMissouri
Strong weekly Stock price targets for SouthernMissouri SMBC are 68.5 and 71.03
| Weekly Target 1 | 66.45 |
| Weekly Target 2 | 68.01 |
| Weekly Target 3 | 68.98 |
| Weekly Target 4 | 70.54 |
| Weekly Target 5 | 71.51 |
Weekly price and volumes for Southern Missouri
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 69.57 (0.74%) | 68.84 | 67.42 - 69.95 | 0.3731 times | Fri 29 May 2026 | 69.06 (0.1%) | 69.12 | 67.57 - 70.35 | 0.6683 times | Fri 22 May 2026 | 68.99 (3.56%) | 66.62 | 66.62 - 69.67 | 0.7853 times | Fri 15 May 2026 | 66.62 (-3.76%) | 69.07 | 66.09 - 69.60 | 0.9643 times | Fri 08 May 2026 | 69.22 (0.04%) | 69.37 | 68.75 - 70.05 | 0.4877 times | Wed 06 May 2026 | 69.19 (0.96%) | 68.05 | 67.21 - 69.70 | 0.6951 times | Fri 01 May 2026 | 68.53 (1.87%) | 67.03 | 67.03 - 70.10 | 1.0553 times | Fri 24 April 2026 | 67.27 (-0.34%) | 67.50 | 64.49 - 68.86 | 1.3016 times | Fri 17 April 2026 | 67.50 (1.05%) | 66.65 | 65.56 - 68.90 | 1.35 times | Fri 10 April 2026 | 66.80 (2.86%) | 64.66 | 64.60 - 68.20 | 2.3192 times | Thu 02 April 2026 | 64.94 (4%) | 62.77 | 62.47 - 65.71 | 0.5605 times |
Monthly price and charts SouthernMissouri
Strong monthly Stock price targets for SouthernMissouri SMBC are 68.5 and 71.03
| Monthly Target 1 | 66.45 |
| Monthly Target 2 | 68.01 |
| Monthly Target 3 | 68.98 |
| Monthly Target 4 | 70.54 |
| Monthly Target 5 | 71.51 |
Monthly price and volumes Southern Missouri
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 69.57 (0.74%) | 68.84 | 67.42 - 69.95 | 0.1189 times | Fri 29 May 2026 | 69.06 (1.2%) | 68.18 | 66.09 - 70.35 | 1.2175 times | Thu 30 April 2026 | 68.24 (6.73%) | 63.94 | 63.11 - 70.10 | 1.9279 times | Tue 31 March 2026 | 63.94 (3.28%) | 61.20 | 59.70 - 64.64 | 0.8621 times | Fri 27 February 2026 | 61.91 (-1.05%) | 62.50 | 61.36 - 66.56 | 1.1014 times | Fri 30 January 2026 | 62.57 (5.84%) | 59.24 | 58.28 - 65.64 | 0.8009 times | Wed 31 December 2025 | 59.12 (5.03%) | 56.31 | 55.91 - 63.54 | 0.9345 times | Fri 28 November 2025 | 56.29 (7.34%) | 52.95 | 52.52 - 57.25 | 0.8894 times | Fri 31 October 2025 | 52.44 (-0.23%) | 52.40 | 47.60 - 54.24 | 1.3894 times | Tue 30 September 2025 | 52.56 (-8.65%) | 57.24 | 52.45 - 59.03 | 0.7579 times | Fri 29 August 2025 | 57.54 (6.38%) | 53.64 | 51.59 - 58.45 | 0.5092 times |
Indicator Analysis of SouthernMissouri
Please login to view indicator analysis. or View indicator analysis of SouthernMissouri SMBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Missouri SMBC
DMA (daily moving average) of Southern Missouri SMBC
| DMA period | DMA value |
| 5 day DMA | 69.04 |
| 12 day DMA | 68.66 |
| 20 day DMA | 68.6 |
| 35 day DMA | 68.16 |
| 50 day DMA | 67.18 |
| 100 day DMA | 65 |
| 150 day DMA | 62.4 |
| 200 day DMA | 60.37 |
EMA (exponential moving average) of Southern Missouri SMBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.05 | 68.79 | 69.1 |
| 12 day EMA | 68.82 | 68.68 | 68.78 |
| 20 day EMA | 68.52 | 68.41 | 68.44 |
| 35 day EMA | 67.71 | 67.6 | 67.57 |
| 50 day EMA | 66.95 | 66.84 | 66.79 |
SMA (simple moving average) of Southern Missouri SMBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.04 | 69.1 | 69.27 |
| 12 day SMA | 68.66 | 68.5 | 68.43 |
| 20 day SMA | 68.6 | 68.56 | 68.55 |
| 35 day SMA | 68.16 | 68.08 | 68.04 |
| 50 day SMA | 67.18 | 67.06 | 66.93 |
| 100 day SMA | 65 | 64.9 | 64.82 |
| 150 day SMA | 62.4 | 62.29 | 62.18 |
| 200 day SMA | 60.37 | 60.29 | 60.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.