Login or Join
HomepageSouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Missouri SMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets SouthernMissouri
Strong Daily Stock price targets for SouthernMissouri SMBC are 66.81 and 69.6
| Daily Target 1 | 64.71 |
| Daily Target 2 | 66.11 |
| Daily Target 3 | 67.503333333333 |
| Daily Target 4 | 68.9 |
| Daily Target 5 | 70.29 |
Daily price and volume Southern Missouri
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 67.50 (2.66%) | 66.33 | 66.11 - 68.90 | 1.2002 times | Thu 16 April 2026 | 65.75 (-1.28%) | 66.29 | 65.56 - 66.87 | 0.5352 times | Wed 15 April 2026 | 66.60 (-0.39%) | 66.84 | 65.74 - 67.00 | 0.6427 times | Tue 14 April 2026 | 66.86 (0.07%) | 66.67 | 65.83 - 67.74 | 0.6556 times | Mon 13 April 2026 | 66.81 (0.01%) | 66.65 | 66.16 - 67.00 | 0.6456 times | Fri 10 April 2026 | 66.80 (-0.61%) | 67.23 | 65.60 - 67.99 | 1.0504 times | Thu 09 April 2026 | 67.21 (-0.07%) | 66.91 | 66.73 - 67.99 | 2.5687 times | Wed 08 April 2026 | 67.26 (1.88%) | 66.96 | 66.44 - 68.20 | 1.0003 times | Tue 07 April 2026 | 66.02 (1.4%) | 64.70 | 64.68 - 66.35 | 0.7813 times | Mon 06 April 2026 | 65.11 (0.26%) | 64.66 | 64.60 - 65.54 | 0.92 times | Thu 02 April 2026 | 64.94 (1.09%) | 63.80 | 63.11 - 65.11 | 0.3618 times |
Weekly price and charts SouthernMissouri
Strong weekly Stock price targets for SouthernMissouri SMBC are 66.53 and 69.87
| Weekly Target 1 | 63.98 |
| Weekly Target 2 | 65.74 |
| Weekly Target 3 | 67.32 |
| Weekly Target 4 | 69.08 |
| Weekly Target 5 | 70.66 |
Weekly price and volumes for Southern Missouri
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 67.50 (1.05%) | 66.65 | 65.56 - 68.90 | 1.5753 times | Fri 10 April 2026 | 66.80 (2.86%) | 64.66 | 64.60 - 68.20 | 2.7062 times | Thu 02 April 2026 | 64.94 (4%) | 62.77 | 62.47 - 65.71 | 0.654 times | Fri 27 March 2026 | 62.44 (1.18%) | 63.01 | 61.85 - 64.64 | 0.6988 times | Fri 20 March 2026 | 61.71 (0.03%) | 62.04 | 60.56 - 62.51 | 0.3724 times | Fri 13 March 2026 | 61.69 (-0.42%) | 61.08 | 59.70 - 63.05 | 0.7031 times | Fri 06 March 2026 | 61.95 (0.06%) | 61.20 | 59.98 - 64.05 | 1.0114 times | Fri 27 February 2026 | 61.91 (-5.47%) | 65.45 | 61.36 - 65.92 | 1.4277 times | Fri 20 February 2026 | 65.49 (1.44%) | 64.66 | 63.28 - 65.90 | 0.6933 times | Fri 13 February 2026 | 64.56 (0%) | 64.71 | 63.66 - 64.95 | 0.1577 times | Fri 13 February 2026 | 64.56 (-1.44%) | 65.55 | 63.08 - 66.13 | 0.8378 times |
Monthly price and charts SouthernMissouri
Strong monthly Stock price targets for SouthernMissouri SMBC are 65.31 and 71.1
| Monthly Target 1 | 60.71 |
| Monthly Target 2 | 64.11 |
| Monthly Target 3 | 66.503333333333 |
| Monthly Target 4 | 69.9 |
| Monthly Target 5 | 72.29 |
Monthly price and volumes Southern Missouri
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 67.50 (5.57%) | 63.94 | 63.11 - 68.90 | 1.3124 times | Tue 31 March 2026 | 63.94 (3.28%) | 61.20 | 59.70 - 64.64 | 0.9076 times | Fri 27 February 2026 | 61.91 (-1.05%) | 62.50 | 61.36 - 66.56 | 1.1595 times | Fri 30 January 2026 | 62.57 (5.84%) | 59.24 | 58.28 - 65.64 | 0.8431 times | Wed 31 December 2025 | 59.12 (5.03%) | 56.31 | 55.91 - 63.54 | 0.9838 times | Fri 28 November 2025 | 56.29 (7.34%) | 52.95 | 52.52 - 57.25 | 0.9363 times | Fri 31 October 2025 | 52.44 (-0.23%) | 52.40 | 47.60 - 54.24 | 1.4627 times | Tue 30 September 2025 | 52.56 (-8.65%) | 57.24 | 52.45 - 59.03 | 0.7979 times | Fri 29 August 2025 | 57.54 (6.38%) | 53.64 | 51.59 - 58.45 | 0.536 times | Thu 31 July 2025 | 54.09 (-1.26%) | 54.31 | 53.78 - 58.88 | 1.0606 times | Mon 30 June 2025 | 54.78 (4.03%) | 53.13 | 50.89 - 55.25 | 0.6969 times |
Indicator Analysis of SouthernMissouri
Please login to view indicator analysis. or View indicator analysis of SouthernMissouri SMBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Missouri SMBC
DMA (daily moving average) of Southern Missouri SMBC
| DMA period | DMA value |
| 5 day DMA | 66.7 |
| 12 day DMA | 66.26 |
| 20 day DMA | 64.92 |
| 35 day DMA | 63.86 |
| 50 day DMA | 64.08 |
| 100 day DMA | 62.1 |
| 150 day DMA | 59.1 |
| 200 day DMA | 58.33 |
EMA (exponential moving average) of Southern Missouri SMBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.73 | 66.34 | 66.63 |
| 12 day EMA | 66.05 | 65.79 | 65.8 |
| 20 day EMA | 65.36 | 65.14 | 65.08 |
| 35 day EMA | 64.81 | 64.65 | 64.59 |
| 50 day EMA | 64.24 | 64.11 | 64.04 |
SMA (simple moving average) of Southern Missouri SMBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.7 | 66.56 | 66.86 |
| 12 day SMA | 66.26 | 65.96 | 65.75 |
| 20 day SMA | 64.92 | 64.65 | 64.43 |
| 35 day SMA | 63.86 | 63.74 | 63.65 |
| 50 day SMA | 64.08 | 64.02 | 63.99 |
| 100 day SMA | 62.1 | 61.96 | 61.83 |
| 150 day SMA | 59.1 | 59.03 | 58.96 |
| 200 day SMA | 58.33 | 58.27 | 58.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.