SouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Missouri SMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets SouthernMissouri

Strong Daily Stock price targets for SouthernMissouri SMBC are 73.53 and 75.19

Daily Target 172.2
Daily Target 273.19
Daily Target 373.863333333333
Daily Target 474.85
Daily Target 575.52

Daily price and volume Southern Missouri

Date Closing Open Range Volume
Fri 04 September 2026 74.17 (1.04%) 72.88 72.88 - 74.54 0.9242 times
Thu 03 September 2026 73.41 (0.55%) 73.58 73.27 - 74.89 1.0698 times
Wed 02 September 2026 73.01 (0.52%) 72.47 72.23 - 73.64 1.511 times
Tue 01 September 2026 72.63 (-1.3%) 73.25 72.40 - 74.08 0.8856 times
Mon 31 August 2026 73.59 (-0.53%) 73.92 73.08 - 73.99 0.7368 times
Fri 28 August 2026 73.98 (-0.46%) 74.53 73.71 - 75.00 1.2604 times
Thu 27 August 2026 74.32 (0.04%) 73.93 73.20 - 74.45 1.0805 times
Wed 26 August 2026 74.29 (0.38%) 74.20 73.61 - 75.34 1.1673 times
Tue 25 August 2026 74.01 (-0.47%) 74.55 73.90 - 74.96 0.6607 times
Mon 24 August 2026 74.36 (-0.03%) 74.43 74.19 - 75.19 0.7036 times
Fri 21 August 2026 74.38 (0.43%) 74.64 73.38 - 74.95 0.8931 times

Daily chart SouthernMissouri

Weekly price and charts SouthernMissouri

Strong weekly Stock price targets for SouthernMissouri SMBC are 73.2 and 75.86

Weekly Target 171.1
Weekly Target 272.64
Weekly Target 373.763333333333
Weekly Target 475.3
Weekly Target 576.42

Weekly price and volumes for Southern Missouri

Date Closing Open Range Volume
Fri 04 September 2026 74.17 (0.26%) 73.92 72.23 - 74.89 1.1554 times
Fri 28 August 2026 73.98 (-0.54%) 74.43 73.20 - 75.34 1.098 times
Fri 21 August 2026 74.38 (-3.1%) 76.39 73.38 - 76.78 1.3369 times
Fri 14 August 2026 76.76 (-0.51%) 76.88 76.03 - 78.44 1.0702 times
Fri 07 August 2026 77.15 (-0.34%) 78.19 76.70 - 79.86 1.0789 times
Fri 31 July 2026 77.41 (-0.28%) 78.28 76.37 - 79.39 1.1064 times
Fri 24 July 2026 77.63 (0%) 78.13 77.53 - 79.13 0.2669 times
Fri 24 July 2026 77.63 (0.25%) 77.47 74.92 - 79.13 1.1646 times
Fri 17 July 2026 77.44 (4.24%) 74.37 73.06 - 78.48 1.1166 times
Fri 10 July 2026 74.29 (-2.3%) 75.85 73.09 - 76.74 0.606 times
Thu 02 July 2026 76.04 (-0.93%) 76.39 74.15 - 78.47 1.2312 times

weekly chart SouthernMissouri

Monthly price and charts SouthernMissouri

Strong monthly Stock price targets for SouthernMissouri SMBC are 73.2 and 75.86

Monthly Target 171.1
Monthly Target 272.64
Monthly Target 373.763333333333
Monthly Target 475.3
Monthly Target 576.42

Monthly price and volumes Southern Missouri

Date Closing Open Range Volume
Fri 04 September 2026 74.17 (0.79%) 73.25 72.23 - 74.89 0.2665 times
Mon 31 August 2026 73.59 (-4.93%) 78.19 73.08 - 79.86 1.2796 times
Fri 31 July 2026 77.41 (1.57%) 76.21 73.06 - 79.39 1.2766 times
Tue 30 June 2026 76.21 (10.35%) 68.84 67.40 - 77.40 1.867 times
Fri 29 May 2026 69.06 (1.2%) 68.18 66.09 - 70.35 0.9446 times
Thu 30 April 2026 68.24 (6.73%) 63.94 63.11 - 70.10 1.4958 times
Tue 31 March 2026 63.94 (3.28%) 61.20 59.70 - 64.64 0.6689 times
Fri 27 February 2026 61.91 (-1.05%) 62.50 61.36 - 66.56 0.8546 times
Fri 30 January 2026 62.57 (5.84%) 59.24 58.28 - 65.64 0.6214 times
Wed 31 December 2025 59.12 (5.03%) 56.31 55.91 - 63.54 0.7251 times
Fri 28 November 2025 56.29 (7.34%) 52.95 52.52 - 57.25 0.69 times

monthly chart SouthernMissouri

DMA SMA EMA moving averages of Southern Missouri SMBC

DMA (daily moving average) of Southern Missouri SMBC

DMA period DMA value
5 day DMA 73.36
12 day DMA 73.85
20 day DMA 74.87
35 day DMA 76.11
50 day DMA 76.09
100 day DMA 72.77
150 day DMA 69.85
200 day DMA 67.36

EMA (exponential moving average) of Southern Missouri SMBC

EMA period EMA current EMA prev EMA prev2
5 day EMA73.6573.3973.38
12 day EMA74.0974.0774.19
20 day EMA74.6574.774.84
35 day EMA75.1375.1975.3
50 day EMA75.6875.7475.83

SMA (simple moving average) of Southern Missouri SMBC

SMA period SMA current SMA prev SMA prev2
5 day SMA73.3673.3273.51
12 day SMA73.8573.8474.04
20 day SMA74.8775.0175.24
35 day SMA76.1176.1776.29
50 day SMA76.0976.1476.16
100 day SMA72.7772.6872.62
150 day SMA69.8569.7969.71
200 day SMA67.3667.2667.15
Back to top | Use Dark Theme