Login or Join
HomepageSmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SmEnergy
Strong Daily Stock price targets for SmEnergy SM are 35.94 and 37.76
| Daily Target 1 | 34.44 |
| Daily Target 2 | 35.62 |
| Daily Target 3 | 36.256666666667 |
| Daily Target 4 | 37.44 |
| Daily Target 5 | 38.08 |
Daily price and volume Sm Energy
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 36.81 (4.1%) | 35.51 | 35.07 - 36.89 | 1.0614 times | Wed 26 August 2026 | 35.36 (-0.9%) | 34.85 | 34.48 - 36.23 | 1.0018 times | Tue 25 August 2026 | 35.68 (-2.14%) | 35.29 | 35.20 - 36.27 | 0.7211 times | Mon 24 August 2026 | 36.46 (-1.99%) | 36.61 | 35.63 - 36.87 | 0.9463 times | Fri 21 August 2026 | 37.20 (-1.17%) | 37.81 | 36.84 - 38.15 | 0.8871 times | Thu 20 August 2026 | 37.64 (4.15%) | 37.02 | 36.98 - 38.25 | 1.4604 times | Wed 19 August 2026 | 36.14 (1.86%) | 35.91 | 35.67 - 36.72 | 1.0689 times | Tue 18 August 2026 | 35.48 (0%) | 35.82 | 35.16 - 36.18 | 0.5435 times | Mon 17 August 2026 | 35.48 (5.13%) | 33.95 | 33.83 - 35.50 | 1.0911 times | Fri 14 August 2026 | 33.75 (4.04%) | 32.72 | 32.72 - 34.28 | 1.2182 times | Thu 13 August 2026 | 32.44 (0.06%) | 32.54 | 31.59 - 32.70 | 0.7145 times |
Weekly price and charts SmEnergy
Strong weekly Stock price targets for SmEnergy SM are 35.65 and 38.06
| Weekly Target 1 | 33.65 |
| Weekly Target 2 | 35.23 |
| Weekly Target 3 | 36.06 |
| Weekly Target 4 | 37.64 |
| Weekly Target 5 | 38.47 |
Weekly price and volumes for Sm Energy
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 36.81 (-1.05%) | 36.61 | 34.48 - 36.89 | 0.8777 times | Fri 21 August 2026 | 37.20 (10.22%) | 33.95 | 33.83 - 38.25 | 1.1883 times | Fri 14 August 2026 | 33.75 (16.86%) | 29.63 | 29.63 - 34.28 | 1.2567 times | Fri 07 August 2026 | 28.88 (-11.19%) | 31.37 | 28.20 - 32.07 | 1.3779 times | Fri 31 July 2026 | 32.52 (-2.02%) | 31.72 | 29.34 - 32.55 | 0.792 times | Fri 24 July 2026 | 33.19 (0%) | 33.42 | 32.94 - 33.92 | 0.2079 times | Fri 24 July 2026 | 33.19 (5.94%) | 30.94 | 30.66 - 34.20 | 1.1749 times | Fri 17 July 2026 | 31.33 (12.66%) | 28.83 | 28.51 - 31.46 | 0.9758 times | Fri 10 July 2026 | 27.81 (3.61%) | 26.45 | 26.32 - 29.60 | 1.2509 times | Thu 02 July 2026 | 26.84 (1.9%) | 26.30 | 25.47 - 26.94 | 0.8978 times | Fri 26 June 2026 | 26.34 (-2.95%) | 27.47 | 25.69 - 28.01 | 1.348 times |
Monthly price and charts SmEnergy
Strong monthly Stock price targets for SmEnergy SM are 32.51 and 42.56
| Monthly Target 1 | 24.37 |
| Monthly Target 2 | 30.59 |
| Monthly Target 3 | 34.42 |
| Monthly Target 4 | 40.64 |
| Monthly Target 5 | 44.47 |
Monthly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 36.81 (13.19%) | 31.37 | 28.20 - 38.25 | 0.7882 times | Fri 31 July 2026 | 32.52 (24.6%) | 26.11 | 25.47 - 34.20 | 0.8097 times | Tue 30 June 2026 | 26.10 (-14.98%) | 31.85 | 25.69 - 34.69 | 0.8606 times | Fri 29 May 2026 | 30.70 (-1.06%) | 30.25 | 26.82 - 35.88 | 0.9105 times | Thu 30 April 2026 | 31.03 (-0.48%) | 30.00 | 24.91 - 31.92 | 1.0839 times | Tue 31 March 2026 | 31.18 (34.8%) | 24.60 | 23.33 - 33.90 | 1.4875 times | Fri 27 February 2026 | 23.13 (18.74%) | 18.94 | 18.60 - 24.27 | 1.895 times | Fri 30 January 2026 | 19.48 (4.17%) | 18.63 | 17.45 - 20.16 | 0.865 times | Wed 31 December 2025 | 18.70 (-1.84%) | 19.20 | 17.99 - 20.82 | 0.5936 times | Fri 28 November 2025 | 19.05 (-8.81%) | 18.82 | 17.58 - 19.72 | 0.7058 times | Fri 31 October 2025 | 20.89 (-16.34%) | 24.95 | 20.20 - 26.41 | 0.7087 times |
Indicator Analysis of SmEnergy
Please login to view indicator analysis. or View indicator analysis of SmEnergy SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sm Energy SM
DMA (daily moving average) of Sm Energy SM
| DMA period | DMA value |
| 5 day DMA | 36.3 |
| 12 day DMA | 35.41 |
| 20 day DMA | 33.56 |
| 35 day DMA | 32.63 |
| 50 day DMA | 30.96 |
| 100 day DMA | 30.74 |
| 150 day DMA | 28.78 |
| 200 day DMA | 26.3 |
EMA (exponential moving average) of Sm Energy SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.17 | 35.85 | 36.1 |
| 12 day EMA | 35.27 | 34.99 | 34.92 |
| 20 day EMA | 34.25 | 33.98 | 33.84 |
| 35 day EMA | 32.69 | 32.45 | 32.28 |
| 50 day EMA | 31.35 | 31.13 | 30.96 |
SMA (simple moving average) of Sm Energy SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.3 | 36.47 | 36.62 |
| 12 day SMA | 35.41 | 35.05 | 34.75 |
| 20 day SMA | 33.56 | 33.3 | 33.12 |
| 35 day SMA | 32.63 | 32.37 | 32.17 |
| 50 day SMA | 30.96 | 30.78 | 30.64 |
| 100 day SMA | 30.74 | 30.66 | 30.62 |
| 150 day SMA | 28.78 | 28.66 | 28.55 |
| 200 day SMA | 26.3 | 26.21 | 26.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.