Login or Join
HomepageSmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SmEnergy
Strong Daily Stock price targets for SmEnergy SM are 18.99 and 19.9
| Daily Target 1 | 18.24 |
| Daily Target 2 | 18.83 |
| Daily Target 3 | 19.15 |
| Daily Target 4 | 19.74 |
| Daily Target 5 | 20.06 |
Daily price and volume Sm Energy
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 19.42 (6.29%) | 18.56 | 18.56 - 19.47 | 0.6948 times | Tue 16 December 2025 | 18.27 (-4.5%) | 18.88 | 17.99 - 18.88 | 1.3437 times | Mon 15 December 2025 | 19.13 (-2.15%) | 19.66 | 18.84 - 19.74 | 1.0675 times | Fri 12 December 2025 | 19.55 (-1.41%) | 19.98 | 19.53 - 20.24 | 0.8402 times | Thu 11 December 2025 | 19.83 (-2.94%) | 20.14 | 19.81 - 20.43 | 1.1359 times | Wed 10 December 2025 | 20.43 (2.71%) | 19.94 | 19.37 - 20.64 | 1.1969 times | Tue 09 December 2025 | 19.89 (1.12%) | 19.56 | 19.52 - 20.06 | 0.6756 times | Mon 08 December 2025 | 19.67 (-2.24%) | 19.98 | 19.59 - 20.36 | 0.955 times | Fri 05 December 2025 | 20.12 (-0.59%) | 20.07 | 20.02 - 20.82 | 1.2632 times | Thu 04 December 2025 | 20.24 (0.15%) | 20.30 | 20.01 - 20.60 | 0.8272 times | Wed 03 December 2025 | 20.21 (3.48%) | 19.60 | 19.55 - 20.32 | 0.7922 times |
Weekly price and charts SmEnergy
Strong weekly Stock price targets for SmEnergy SM are 17.83 and 19.58
| Weekly Target 1 | 17.3 |
| Weekly Target 2 | 18.36 |
| Weekly Target 3 | 19.05 |
| Weekly Target 4 | 20.11 |
| Weekly Target 5 | 20.8 |
Weekly price and volumes for Sm Energy
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 19.42 (-0.66%) | 19.66 | 17.99 - 19.74 | 0.6973 times | Fri 12 December 2025 | 19.55 (-2.83%) | 19.98 | 19.37 - 20.64 | 1.0785 times | Fri 05 December 2025 | 20.12 (5.62%) | 19.20 | 19.06 - 20.82 | 0.94 times | Fri 28 November 2025 | 19.05 (4.04%) | 18.04 | 17.71 - 19.20 | 0.8659 times | Fri 21 November 2025 | 18.31 (-2.97%) | 18.73 | 17.81 - 19.72 | 1.4822 times | Fri 14 November 2025 | 18.87 (3.23%) | 18.50 | 18.06 - 19.55 | 1.1993 times | Fri 07 November 2025 | 18.28 (-12.49%) | 18.82 | 17.58 - 19.12 | 1.5443 times | Fri 31 October 2025 | 20.89 (0%) | 20.65 | 20.44 - 20.96 | 0.1426 times | Fri 31 October 2025 | 20.89 (0.48%) | 21.12 | 20.30 - 21.39 | 0.8883 times | Fri 24 October 2025 | 20.79 (-2.21%) | 21.22 | 20.20 - 22.30 | 1.1615 times | Fri 17 October 2025 | 21.26 (-5.93%) | 23.04 | 20.92 - 23.18 | 1.1444 times |
Monthly price and charts SmEnergy
Strong monthly Stock price targets for SmEnergy SM are 18.71 and 21.54
| Monthly Target 1 | 16.58 |
| Monthly Target 2 | 18 |
| Monthly Target 3 | 19.41 |
| Monthly Target 4 | 20.83 |
| Monthly Target 5 | 22.24 |
Monthly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 19.42 (1.94%) | 19.20 | 17.99 - 20.82 | 0.665 times | Fri 28 November 2025 | 19.05 (-8.81%) | 18.82 | 17.58 - 19.72 | 1.2468 times | Fri 31 October 2025 | 20.89 (-16.34%) | 24.95 | 20.20 - 26.41 | 1.2519 times | Tue 30 September 2025 | 24.97 (-12.54%) | 28.45 | 24.60 - 29.23 | 0.8909 times | Fri 29 August 2025 | 28.55 (3.48%) | 28.99 | 25.04 - 29.10 | 0.8103 times | Thu 31 July 2025 | 27.59 (11.66%) | 24.71 | 24.45 - 29.21 | 0.8983 times | Mon 30 June 2025 | 24.71 (5.51%) | 24.49 | 23.56 - 28.70 | 0.9358 times | Fri 30 May 2025 | 23.42 (2.76%) | 22.78 | 20.81 - 26.06 | 1.0857 times | Wed 30 April 2025 | 22.79 (-23.91%) | 29.78 | 19.67 - 30.72 | 1.0906 times | Mon 31 March 2025 | 29.95 (-8.44%) | 32.87 | 26.66 - 33.14 | 1.1245 times | Fri 28 February 2025 | 32.71 (-13.83%) | 37.78 | 31.80 - 41.29 | 0.8436 times |
Indicator Analysis of SmEnergy
Please login to view indicator analysis. or View indicator analysis of SmEnergy SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sm Energy SM
DMA (daily moving average) of Sm Energy SM
| DMA period | DMA value |
| 5 day DMA | 19.24 |
| 12 day DMA | 19.69 |
| 20 day DMA | 19.32 |
| 35 day DMA | 19.23 |
| 50 day DMA | 20.05 |
| 100 day DMA | 23.45 |
| 150 day DMA | 24.22 |
| 200 day DMA | 24.53 |
EMA (exponential moving average) of Sm Energy SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.25 | 19.16 | 19.6 |
| 12 day EMA | 19.4 | 19.4 | 19.6 |
| 20 day EMA | 19.47 | 19.47 | 19.6 |
| 35 day EMA | 19.99 | 20.02 | 20.12 |
| 50 day EMA | 20.4 | 20.44 | 20.53 |
SMA (simple moving average) of Sm Energy SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.24 | 19.44 | 19.77 |
| 12 day SMA | 19.69 | 19.71 | 19.78 |
| 20 day SMA | 19.32 | 19.31 | 19.31 |
| 35 day SMA | 19.23 | 19.26 | 19.34 |
| 50 day SMA | 20.05 | 20.17 | 20.31 |
| 100 day SMA | 23.45 | 23.54 | 23.64 |
| 150 day SMA | 24.22 | 24.26 | 24.3 |
| 200 day SMA | 24.53 | 24.58 | 24.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.