Login or Join
HomepageSmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SmEnergy
Strong Daily Stock price targets for SmEnergy SM are 50.43 and 51.31
| Daily Target 1 | 49.71 |
| Daily Target 2 | 50.27 |
| Daily Target 3 | 50.586666666667 |
| Daily Target 4 | 51.15 |
| Daily Target 5 | 51.47 |
Daily price and volume Sm Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 50.84 (0.79%) | 50.46 | 50.02 - 50.90 | 0.84 times | Thu 25 April 2024 | 50.44 (0.86%) | 50.01 | 49.39 - 50.56 | 0.8034 times | Wed 24 April 2024 | 50.01 (0.4%) | 49.65 | 49.29 - 50.20 | 0.9893 times | Tue 23 April 2024 | 49.81 (1.97%) | 48.56 | 48.20 - 50.16 | 1.215 times | Mon 22 April 2024 | 48.85 (1.58%) | 48.29 | 47.60 - 49.48 | 0.8205 times | Fri 19 April 2024 | 48.09 (0.1%) | 47.84 | 47.84 - 48.89 | 1.0901 times | Thu 18 April 2024 | 48.04 (-2.54%) | 49.34 | 47.78 - 49.57 | 0.9735 times | Wed 17 April 2024 | 49.29 (-1.99%) | 50.28 | 48.81 - 50.51 | 1.0297 times | Tue 16 April 2024 | 50.29 (-0.26%) | 50.02 | 49.36 - 50.57 | 1.0107 times | Mon 15 April 2024 | 50.42 (-0.61%) | 50.84 | 50.08 - 51.16 | 1.2278 times | Fri 12 April 2024 | 50.73 (-1.88%) | 52.54 | 50.44 - 52.83 | 1.5016 times |
Weekly price and charts SmEnergy
Strong weekly Stock price targets for SmEnergy SM are 49.22 and 52.52
| Weekly Target 1 | 46.48 |
| Weekly Target 2 | 48.66 |
| Weekly Target 3 | 49.78 |
| Weekly Target 4 | 51.96 |
| Weekly Target 5 | 53.08 |
Weekly price and volumes for Sm Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 50.84 (5.72%) | 48.29 | 47.60 - 50.90 | 0.7194 times | Fri 19 April 2024 | 48.09 (-5.2%) | 50.84 | 47.78 - 51.16 | 0.8217 times | Fri 12 April 2024 | 50.73 (-3.85%) | 52.92 | 50.44 - 53.16 | 0.9361 times | Fri 05 April 2024 | 52.76 (5.84%) | 50.00 | 49.21 - 53.26 | 0.9883 times | Thu 28 March 2024 | 49.85 (2.36%) | 48.95 | 48.35 - 49.93 | 0.6088 times | Fri 22 March 2024 | 48.70 (4.08%) | 46.79 | 45.95 - 49.23 | 0.8818 times | Fri 15 March 2024 | 46.79 (3.82%) | 44.53 | 44.15 - 47.18 | 2.0863 times | Fri 08 March 2024 | 45.07 (1.28%) | 44.70 | 42.94 - 45.36 | 0.945 times | Fri 01 March 2024 | 44.50 (7.44%) | 41.23 | 40.66 - 45.19 | 0.9806 times | Fri 23 February 2024 | 41.42 (4.78%) | 39.26 | 38.65 - 41.70 | 1.0321 times | Fri 16 February 2024 | 39.53 (7.13%) | 37.16 | 37.02 - 40.00 | 0.6773 times |
Monthly price and charts SmEnergy
Strong monthly Stock price targets for SmEnergy SM are 49.22 and 54.88
| Monthly Target 1 | 44.91 |
| Monthly Target 2 | 47.87 |
| Monthly Target 3 | 50.566666666667 |
| Monthly Target 4 | 53.53 |
| Monthly Target 5 | 56.23 |
Monthly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 50.84 (1.99%) | 50.00 | 47.60 - 53.26 | 0.9221 times | Thu 28 March 2024 | 49.85 (13.89%) | 44.25 | 42.94 - 49.93 | 1.2537 times | Thu 29 February 2024 | 43.77 (18.04%) | 37.33 | 34.90 - 43.92 | 0.896 times | Wed 31 January 2024 | 37.08 (-4.24%) | 39.28 | 34.76 - 39.90 | 0.8766 times | Fri 29 December 2023 | 38.72 (3.39%) | 37.29 | 34.13 - 40.15 | 0.8532 times | Thu 30 November 2023 | 37.45 (-7.12%) | 40.53 | 35.48 - 41.62 | 0.9129 times | Tue 31 October 2023 | 40.32 (1.69%) | 39.77 | 35.63 - 43.73 | 1.1066 times | Fri 29 September 2023 | 39.65 (-6.29%) | 42.88 | 37.05 - 43.32 | 1.1737 times | Thu 31 August 2023 | 42.31 (16.59%) | 35.87 | 35.01 - 42.58 | 1.1279 times | Mon 31 July 2023 | 36.29 (14.73%) | 31.68 | 29.51 - 36.48 | 0.8772 times | Fri 30 June 2023 | 31.63 (20.31%) | 26.42 | 26.23 - 31.89 | 1.4073 times |
Indicator Analysis of SmEnergy
Please login to view indicator analysis. or View indicator analysis of SmEnergy SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sm Energy SM
DMA (daily moving average) of Sm Energy SM
| DMA period | DMA value |
| 5 day DMA | 49.99 |
| 12 day DMA | 49.88 |
| 20 day DMA | 50.64 |
| 35 day DMA | 49.33 |
| 50 day DMA | 47.16 |
| 100 day DMA | 42.19 |
| 150 day DMA | 41.15 |
| 200 day DMA | 40.75 |
EMA (exponential moving average) of Sm Energy SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.17 | 49.83 | 49.52 |
| 12 day EMA | 50.02 | 49.87 | 49.77 |
| 20 day EMA | 49.75 | 49.63 | 49.55 |
| 35 day EMA | 48.28 | 48.13 | 47.99 |
| 50 day EMA | 46.65 | 46.48 | 46.32 |
SMA (simple moving average) of Sm Energy SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.99 | 49.44 | 48.96 |
| 12 day SMA | 49.88 | 50.01 | 50.12 |
| 20 day SMA | 50.64 | 50.59 | 50.53 |
| 35 day SMA | 49.33 | 49.15 | 48.98 |
| 50 day SMA | 47.16 | 46.89 | 46.63 |
| 100 day SMA | 42.19 | 42.04 | 41.91 |
| 150 day SMA | 41.15 | 41.07 | 40.99 |
| 200 day SMA | 40.75 | 40.67 | 40.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.