Login or Join
HomepageSmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SmEnergy
Strong Daily Stock price targets for SmEnergy SM are 19.83 and 20.42
| Daily Target 1 | 19.69 |
| Daily Target 2 | 19.97 |
| Daily Target 3 | 20.283333333333 |
| Daily Target 4 | 20.56 |
| Daily Target 5 | 20.87 |
Daily price and volume Sm Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.24 (0.15%) | 20.30 | 20.01 - 20.60 | 0.8528 times | Wed 03 December 2025 | 20.21 (3.48%) | 19.60 | 19.55 - 20.32 | 0.8168 times | Tue 02 December 2025 | 19.53 (-0.86%) | 19.71 | 19.27 - 19.99 | 0.4289 times | Mon 01 December 2025 | 19.70 (3.41%) | 19.20 | 19.06 - 19.74 | 0.9154 times | Fri 28 November 2025 | 19.05 (1.71%) | 18.66 | 18.60 - 19.20 | 0.3504 times | Wed 26 November 2025 | 18.73 (1.24%) | 18.42 | 18.40 - 19.17 | 1.0557 times | Tue 25 November 2025 | 18.50 (0.38%) | 18.18 | 17.94 - 18.54 | 1.1676 times | Mon 24 November 2025 | 18.43 (0.66%) | 18.04 | 17.71 - 18.55 | 1.4028 times | Fri 21 November 2025 | 18.31 (-0.65%) | 18.28 | 17.81 - 18.42 | 1.4357 times | Thu 20 November 2025 | 18.43 (-3.2%) | 19.21 | 18.42 - 19.72 | 1.5737 times | Wed 19 November 2025 | 19.04 (-0.31%) | 18.53 | 18.24 - 19.19 | 1.6399 times |
Weekly price and charts SmEnergy
Strong weekly Stock price targets for SmEnergy SM are 19.65 and 21.19
| Weekly Target 1 | 18.43 |
| Weekly Target 2 | 19.33 |
| Weekly Target 3 | 19.966666666667 |
| Weekly Target 4 | 20.87 |
| Weekly Target 5 | 21.51 |
Weekly price and volumes for Sm Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.24 (6.25%) | 19.20 | 19.06 - 20.60 | 0.6373 times | Fri 28 November 2025 | 19.05 (4.04%) | 18.04 | 17.71 - 19.20 | 0.8409 times | Fri 21 November 2025 | 18.31 (-2.97%) | 18.73 | 17.81 - 19.72 | 1.4393 times | Fri 14 November 2025 | 18.87 (3.23%) | 18.50 | 18.06 - 19.55 | 1.1646 times | Fri 07 November 2025 | 18.28 (-12.49%) | 18.82 | 17.58 - 19.12 | 1.4996 times | Fri 31 October 2025 | 20.89 (0%) | 20.65 | 20.44 - 20.96 | 0.1385 times | Fri 31 October 2025 | 20.89 (0.48%) | 21.12 | 20.30 - 21.39 | 0.8626 times | Fri 24 October 2025 | 20.79 (-2.21%) | 21.22 | 20.20 - 22.30 | 1.1278 times | Fri 17 October 2025 | 21.26 (-5.93%) | 23.04 | 20.92 - 23.18 | 1.1113 times | Fri 10 October 2025 | 22.60 (-12.57%) | 26.26 | 22.38 - 26.41 | 1.1781 times | Fri 03 October 2025 | 25.85 (-6.27%) | 27.10 | 24.60 - 27.18 | 1.0236 times |
Monthly price and charts SmEnergy
Strong monthly Stock price targets for SmEnergy SM are 19.65 and 21.19
| Monthly Target 1 | 18.43 |
| Monthly Target 2 | 19.33 |
| Monthly Target 3 | 19.966666666667 |
| Monthly Target 4 | 20.87 |
| Monthly Target 5 | 21.51 |
Monthly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.24 (6.25%) | 19.20 | 19.06 - 20.60 | 0.1693 times | Fri 28 November 2025 | 19.05 (-8.81%) | 18.82 | 17.58 - 19.72 | 1.3131 times | Fri 31 October 2025 | 20.89 (-16.34%) | 24.95 | 20.20 - 26.41 | 1.3184 times | Tue 30 September 2025 | 24.97 (-12.54%) | 28.45 | 24.60 - 29.23 | 0.9383 times | Fri 29 August 2025 | 28.55 (3.48%) | 28.99 | 25.04 - 29.10 | 0.8533 times | Thu 31 July 2025 | 27.59 (11.66%) | 24.71 | 24.45 - 29.21 | 0.946 times | Mon 30 June 2025 | 24.71 (5.51%) | 24.49 | 23.56 - 28.70 | 0.9855 times | Fri 30 May 2025 | 23.42 (2.76%) | 22.78 | 20.81 - 26.06 | 1.1434 times | Wed 30 April 2025 | 22.79 (-23.91%) | 29.78 | 19.67 - 30.72 | 1.1486 times | Mon 31 March 2025 | 29.95 (-8.44%) | 32.87 | 26.66 - 33.14 | 1.1843 times | Fri 28 February 2025 | 32.71 (-13.83%) | 37.78 | 31.80 - 41.29 | 0.8884 times |
Indicator Analysis of SmEnergy
Please login to view indicator analysis. or View indicator analysis of SmEnergy SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sm Energy SM
DMA (daily moving average) of Sm Energy SM
| DMA period | DMA value |
| 5 day DMA | 19.75 |
| 12 day DMA | 19.11 |
| 20 day DMA | 18.86 |
| 35 day DMA | 19.6 |
| 50 day DMA | 21.17 |
| 100 day DMA | 24.11 |
| 150 day DMA | 24.42 |
| 200 day DMA | 25.17 |
EMA (exponential moving average) of Sm Energy SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.78 | 19.55 | 19.22 |
| 12 day EMA | 19.36 | 19.2 | 19.02 |
| 20 day EMA | 19.44 | 19.36 | 19.27 |
| 35 day EMA | 20.37 | 20.38 | 20.39 |
| 50 day EMA | 21.48 | 21.53 | 21.58 |
SMA (simple moving average) of Sm Energy SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.75 | 19.44 | 19.1 |
| 12 day SMA | 19.11 | 18.95 | 18.84 |
| 20 day SMA | 18.86 | 18.74 | 18.67 |
| 35 day SMA | 19.6 | 19.66 | 19.73 |
| 50 day SMA | 21.17 | 21.32 | 21.44 |
| 100 day SMA | 24.11 | 24.17 | 24.24 |
| 150 day SMA | 24.42 | 24.44 | 24.46 |
| 200 day SMA | 25.17 | 25.26 | 25.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.