Login or Join
HomepageSmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SmEnergy
Strong Daily Stock price targets for SmEnergy SM are 39.4 and 41.33
| Daily Target 1 | 37.87 |
| Daily Target 2 | 38.99 |
| Daily Target 3 | 39.8 |
| Daily Target 4 | 40.92 |
| Daily Target 5 | 41.73 |
Daily price and volume Sm Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 40.11 (4.4%) | 38.84 | 38.68 - 40.61 | 1.2369 times | Thu 22 October 2026 | 38.42 (-0.49%) | 39.30 | 37.60 - 39.30 | 1.0598 times | Wed 21 October 2026 | 38.61 (-0.62%) | 38.74 | 38.18 - 39.11 | 0.4895 times | Tue 20 October 2026 | 38.85 (-0.1%) | 39.37 | 37.66 - 39.50 | 1.1584 times | Mon 19 October 2026 | 38.89 (-1.54%) | 39.08 | 38.81 - 39.83 | 0.9887 times | Fri 16 October 2026 | 39.50 (5.28%) | 37.95 | 37.90 - 39.55 | 1.2679 times | Thu 15 October 2026 | 37.52 (-1.83%) | 38.41 | 37.18 - 38.50 | 1.0575 times | Wed 14 October 2026 | 38.22 (-0.83%) | 38.95 | 37.97 - 38.95 | 0.9442 times | Tue 13 October 2026 | 38.54 (2.26%) | 37.90 | 37.73 - 38.69 | 0.9309 times | Mon 12 October 2026 | 37.69 (1.86%) | 37.69 | 37.27 - 38.16 | 0.8661 times | Fri 09 October 2026 | 37.00 (-0.22%) | 36.92 | 36.64 - 37.73 | 0.8879 times |
Weekly price and charts SmEnergy
Strong weekly Stock price targets for SmEnergy SM are 38.86 and 41.87
| Weekly Target 1 | 36.43 |
| Weekly Target 2 | 38.27 |
| Weekly Target 3 | 39.44 |
| Weekly Target 4 | 41.28 |
| Weekly Target 5 | 42.45 |
Weekly price and volumes for Sm Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 40.11 (1.54%) | 39.08 | 37.60 - 40.61 | 0.6873 times | Fri 16 October 2026 | 39.50 (6.76%) | 37.69 | 37.18 - 39.55 | 0.7059 times | Fri 09 October 2026 | 37.00 (4.99%) | 35.01 | 34.46 - 37.73 | 0.7744 times | Fri 02 October 2026 | 35.24 (3.89%) | 34.50 | 32.55 - 35.35 | 1.0109 times | Fri 25 September 2026 | 33.92 (-8.25%) | 35.90 | 33.59 - 36.22 | 1.0438 times | Fri 18 September 2026 | 36.97 (-2.97%) | 38.64 | 36.47 - 41.56 | 1.6739 times | Fri 11 September 2026 | 38.10 (4.56%) | 37.30 | 37.27 - 38.88 | 0.9201 times | Fri 04 September 2026 | 36.44 (-0.49%) | 37.78 | 36.28 - 38.94 | 1.0003 times | Fri 28 August 2026 | 36.62 (-1.56%) | 36.61 | 34.48 - 37.05 | 1.0924 times | Fri 21 August 2026 | 37.20 (10.22%) | 33.95 | 33.83 - 38.25 | 1.0909 times | Fri 14 August 2026 | 33.75 (16.86%) | 29.63 | 29.63 - 34.28 | 1.1537 times |
Monthly price and charts SmEnergy
Strong monthly Stock price targets for SmEnergy SM are 36.82 and 43.9
| Monthly Target 1 | 31 |
| Monthly Target 2 | 35.56 |
| Monthly Target 3 | 38.083333333333 |
| Monthly Target 4 | 42.64 |
| Monthly Target 5 | 45.16 |
Monthly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 40.11 (18.74%) | 33.63 | 33.53 - 40.61 | 0.4421 times | Wed 30 September 2026 | 33.78 (-9.14%) | 38.15 | 32.55 - 41.56 | 0.8978 times | Mon 31 August 2026 | 37.18 (14.33%) | 31.37 | 28.20 - 38.25 | 0.8883 times | Fri 31 July 2026 | 32.52 (24.6%) | 26.11 | 25.47 - 34.20 | 0.7953 times | Tue 30 June 2026 | 26.10 (-14.98%) | 31.85 | 25.69 - 34.69 | 0.8453 times | Fri 29 May 2026 | 30.70 (-1.06%) | 30.25 | 26.82 - 35.88 | 0.8943 times | Thu 30 April 2026 | 31.03 (-0.48%) | 30.00 | 24.91 - 31.92 | 1.0647 times | Tue 31 March 2026 | 31.18 (34.8%) | 24.60 | 23.33 - 33.90 | 1.4611 times | Fri 27 February 2026 | 23.13 (18.74%) | 18.94 | 18.60 - 24.27 | 1.8614 times | Fri 30 January 2026 | 19.48 (4.17%) | 18.63 | 17.45 - 20.16 | 0.8497 times | Wed 31 December 2025 | 18.70 (-1.84%) | 19.20 | 17.99 - 20.82 | 0.5831 times |
Indicator Analysis of SmEnergy
Please login to view indicator analysis. or View indicator analysis of SmEnergy SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sm Energy SM
DMA (daily moving average) of Sm Energy SM
| DMA period | DMA value |
| 5 day DMA | 38.98 |
| 12 day DMA | 38.37 |
| 20 day DMA | 36.83 |
| 35 day DMA | 36.84 |
| 50 day DMA | 36.74 |
| 100 day DMA | 33.35 |
| 150 day DMA | 32.41 |
| 200 day DMA | 29.89 |
EMA (exponential moving average) of Sm Energy SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.06 | 38.53 | 38.59 |
| 12 day EMA | 38.24 | 37.9 | 37.81 |
| 20 day EMA | 37.6 | 37.34 | 37.23 |
| 35 day EMA | 36.97 | 36.78 | 36.68 |
| 50 day EMA | 36.55 | 36.4 | 36.32 |
SMA (simple moving average) of Sm Energy SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.98 | 38.85 | 38.67 |
| 12 day SMA | 38.37 | 37.96 | 37.69 |
| 20 day SMA | 36.83 | 36.52 | 36.35 |
| 35 day SMA | 36.84 | 36.77 | 36.77 |
| 50 day SMA | 36.74 | 36.59 | 36.47 |
| 100 day SMA | 33.35 | 33.29 | 33.23 |
| 150 day SMA | 32.41 | 32.35 | 32.29 |
| 200 day SMA | 29.89 | 29.78 | 29.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.