login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SmEnergy

Strong Daily Stock price targets for SmEnergy SM are 27.33 and 28.98

Daily Target 1	26.99
Daily Target 2	27.66
Daily Target 3	28.64
Daily Target 4	29.31
Daily Target 5	30.29

Daily price and volume Sm Energy

Date	Closing	Open	Range	Volume
Thu 09 April 2026	28.33 (-1.67%)	29.06	27.97 - 29.62	0.6742 times
Wed 08 April 2026	28.81 (-8.1%)	27.73	27.15 - 28.85	1.8487 times
Tue 07 April 2026	31.35 (2.92%)	30.90	30.61 - 31.50	1.0482 times
Mon 06 April 2026	30.46 (-0.56%)	30.73	30.25 - 30.97	0.7783 times
Thu 02 April 2026	30.63 (3.83%)	30.80	30.21 - 31.92	0.9488 times
Wed 01 April 2026	29.50 (-5.39%)	30.00	28.81 - 31.18	1.2588 times
Tue 31 March 2026	31.18 (-2.96%)	31.70	30.30 - 32.50	1.3471 times
Mon 30 March 2026	32.13 (-1.8%)	33.54	31.97 - 33.90	0.6656 times
Fri 27 March 2026	32.72 (0.09%)	32.99	32.45 - 33.70	0.7575 times
Thu 26 March 2026	32.69 (3.78%)	31.66	31.66 - 33.17	0.6728 times
Wed 25 March 2026	31.50 (3.79%)	29.90	29.83 - 31.67	1.1893 times

Daily chart SmEnergy

Weekly price and charts SmEnergy

Strong weekly Stock price targets for SmEnergy SM are 25.57 and 29.92

Weekly Target 1	24.64
Weekly Target 2	26.49
Weekly Target 3	28.993333333333
Weekly Target 4	30.84
Weekly Target 5	33.34

Weekly price and volumes for Sm Energy

Date	Closing	Open	Range	Volume
Thu 09 April 2026	28.33 (-7.51%)	30.73	27.15 - 31.50	0.7468 times
Thu 02 April 2026	30.63 (-6.39%)	33.54	28.81 - 33.90	0.7246 times
Fri 27 March 2026	32.72 (8.92%)	28.80	28.41 - 33.70	0.984 times
Fri 20 March 2026	30.04 (12.13%)	26.00	25.89 - 30.31	0.709 times
Fri 13 March 2026	26.79 (3.16%)	27.00	24.46 - 27.70	1.1548 times
Fri 06 March 2026	25.97 (12.28%)	24.60	23.33 - 26.56	1.3618 times
Fri 27 February 2026	23.13 (-2.24%)	23.69	19.25 - 23.84	1.7022 times
Fri 20 February 2026	23.66 (10.25%)	21.50	20.55 - 24.27	1.3523 times
Fri 13 February 2026	21.46 (0%)	20.80	20.77 - 21.70	0.2302 times
Fri 13 February 2026	21.46 (1.75%)	20.90	20.44 - 21.95	1.0344 times
Fri 06 February 2026	21.09 (8.26%)	18.94	18.60 - 21.14	1.4839 times

weekly chart SmEnergy

Monthly price and charts SmEnergy

Strong monthly Stock price targets for SmEnergy SM are 25.36 and 30.13

Monthly Target 1	24.36
Monthly Target 2	26.35
Monthly Target 3	29.133333333333
Monthly Target 4	31.12
Monthly Target 5	33.9

Monthly price and volumes Sm Energy

Date	Closing	Open	Range	Volume
Thu 09 April 2026	28.33 (-9.14%)	30.00	27.15 - 31.92	0.4542 times
Tue 31 March 2026	31.18 (34.8%)	24.60	23.33 - 33.90	1.8376 times
Fri 27 February 2026	23.13 (18.74%)	18.94	18.60 - 24.27	2.341 times
Fri 30 January 2026	19.48 (4.17%)	18.63	17.45 - 20.16	1.0686 times
Wed 31 December 2025	18.70 (-1.84%)	19.20	17.99 - 20.82	0.7334 times
Fri 28 November 2025	19.05 (-8.81%)	18.82	17.58 - 19.72	0.8719 times
Fri 31 October 2025	20.89 (-16.34%)	24.95	20.20 - 26.41	0.8755 times
Tue 30 September 2025	24.97 (-12.54%)	28.45	24.60 - 29.23	0.623 times
Fri 29 August 2025	28.55 (3.48%)	28.99	25.04 - 29.10	0.5667 times
Thu 31 July 2025	27.59 (11.66%)	24.71	24.45 - 29.21	0.6282 times
Mon 30 June 2025	24.71 (5.51%)	24.49	23.56 - 28.70	0.6544 times

monthly chart SmEnergy

Indicator Analysis of SmEnergy

Please login to view indicator analysis. or View indicator analysis of SmEnergy SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Sm Energy SM

DMA (daily moving average) of Sm Energy SM

DMA period	DMA value
5 day DMA	29.92
12 day DMA	30.8
20 day DMA	29.4
35 day DMA	27.01
50 day DMA	25.03
100 day DMA	21.95
150 day DMA	22.48
200 day DMA	23.58

EMA (exponential moving average) of Sm Energy SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.58	30.2	30.89
12 day EMA	29.79	30.06	30.29
20 day EMA	29.03	29.1	29.13
35 day EMA	27.19	27.12	27.02
50 day EMA	25.01	24.87	24.71

SMA (simple moving average) of Sm Energy SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.92	30.15	30.62
12 day SMA	30.8	30.86	30.97
20 day SMA	29.4	29.23	29.09
35 day SMA	27.01	26.82	26.61
50 day SMA	25.03	24.85	24.65
100 day SMA	21.95	21.85	21.76
150 day SMA	22.48	22.47	22.48
200 day SMA	23.58	23.57	23.56

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme