Login or Join
HomepageSmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SmEnergy
Strong Daily Stock price targets for SmEnergy SM are 30.99 and 32.56
| Daily Target 1 | 30.72 |
| Daily Target 2 | 31.25 |
| Daily Target 3 | 32.286666666667 |
| Daily Target 4 | 32.82 |
| Daily Target 5 | 33.86 |
Daily price and volume Sm Energy
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 31.79 (-5.86%) | 32.86 | 31.75 - 33.32 | 0.6649 times | Fri 22 May 2026 | 33.77 (1.56%) | 33.64 | 33.05 - 34.06 | 0.8194 times | Thu 21 May 2026 | 33.25 (-4.45%) | 35.66 | 32.78 - 35.85 | 1.0804 times | Wed 20 May 2026 | 34.80 (1.4%) | 34.48 | 34.14 - 35.88 | 1.9317 times | Tue 19 May 2026 | 34.32 (3.47%) | 33.17 | 33.17 - 34.44 | 0.6751 times | Mon 18 May 2026 | 33.17 (1.78%) | 32.51 | 32.24 - 33.92 | 1.2833 times | Fri 15 May 2026 | 32.59 (3.89%) | 32.00 | 31.66 - 32.75 | 1.002 times | Thu 14 May 2026 | 31.37 (0.64%) | 31.53 | 30.91 - 31.72 | 0.6068 times | Wed 13 May 2026 | 31.17 (-0.57%) | 31.28 | 30.39 - 31.44 | 0.9063 times | Tue 12 May 2026 | 31.35 (2.22%) | 30.91 | 30.47 - 31.61 | 1.0302 times | Mon 11 May 2026 | 30.67 (4.18%) | 30.33 | 29.86 - 30.89 | 1.1866 times |
Weekly price and charts SmEnergy
Strong weekly Stock price targets for SmEnergy SM are 30.99 and 32.56
| Weekly Target 1 | 30.72 |
| Weekly Target 2 | 31.25 |
| Weekly Target 3 | 32.286666666667 |
| Weekly Target 4 | 32.82 |
| Weekly Target 5 | 33.86 |
Weekly price and volumes for Sm Energy
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 31.79 (-5.86%) | 32.86 | 31.75 - 33.32 | 0.1426 times | Fri 22 May 2026 | 33.77 (3.62%) | 32.51 | 32.24 - 35.88 | 1.2421 times | Fri 15 May 2026 | 32.59 (10.7%) | 30.33 | 29.86 - 32.75 | 1.0152 times | Fri 08 May 2026 | 29.44 (3.12%) | 29.52 | 26.82 - 29.99 | 0.8983 times | Wed 06 May 2026 | 28.55 (-6.3%) | 30.32 | 28.52 - 31.50 | 0.5809 times | Fri 01 May 2026 | 30.47 (5.87%) | 29.01 | 28.85 - 31.25 | 1.0263 times | Fri 24 April 2026 | 28.78 (10.82%) | 26.95 | 26.06 - 29.66 | 1.0604 times | Fri 17 April 2026 | 25.97 (-8.49%) | 29.12 | 24.91 - 29.54 | 1.4386 times | Fri 10 April 2026 | 28.38 (-7.35%) | 30.73 | 27.15 - 31.50 | 1.4211 times | Thu 02 April 2026 | 30.63 (-6.39%) | 33.54 | 28.81 - 33.90 | 1.1743 times | Fri 27 March 2026 | 32.72 (8.92%) | 28.80 | 28.41 - 33.70 | 1.5948 times |
Monthly price and charts SmEnergy
Strong monthly Stock price targets for SmEnergy SM are 29.31 and 38.37
| Monthly Target 1 | 22.44 |
| Monthly Target 2 | 27.11 |
| Monthly Target 3 | 31.496666666667 |
| Monthly Target 4 | 36.17 |
| Monthly Target 5 | 40.56 |
Monthly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 31.79 (2.45%) | 30.25 | 26.82 - 35.88 | 0.897 times | Thu 30 April 2026 | 31.03 (-0.48%) | 30.00 | 24.91 - 31.92 | 1.1884 times | Tue 31 March 2026 | 31.18 (34.8%) | 24.60 | 23.33 - 33.90 | 1.6309 times | Fri 27 February 2026 | 23.13 (18.74%) | 18.94 | 18.60 - 24.27 | 2.0777 times | Fri 30 January 2026 | 19.48 (4.17%) | 18.63 | 17.45 - 20.16 | 0.9484 times | Wed 31 December 2025 | 18.70 (-1.84%) | 19.20 | 17.99 - 20.82 | 0.6509 times | Fri 28 November 2025 | 19.05 (-8.81%) | 18.82 | 17.58 - 19.72 | 0.7738 times | Fri 31 October 2025 | 20.89 (-16.34%) | 24.95 | 20.20 - 26.41 | 0.777 times | Tue 30 September 2025 | 24.97 (-12.54%) | 28.45 | 24.60 - 29.23 | 0.553 times | Fri 29 August 2025 | 28.55 (3.48%) | 28.99 | 25.04 - 29.10 | 0.5029 times | Thu 31 July 2025 | 27.59 (11.66%) | 24.71 | 24.45 - 29.21 | 0.5575 times |
Indicator Analysis of SmEnergy
Please login to view indicator analysis. or View indicator analysis of SmEnergy SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sm Energy SM
DMA (daily moving average) of Sm Energy SM
| DMA period | DMA value |
| 5 day DMA | 33.59 |
| 12 day DMA | 32.31 |
| 20 day DMA | 31.46 |
| 35 day DMA | 30.09 |
| 50 day DMA | 30.12 |
| 100 day DMA | 25.61 |
| 150 day DMA | 23.52 |
| 200 day DMA | 24.16 |
EMA (exponential moving average) of Sm Energy SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.94 | 33.52 | 33.39 |
| 12 day EMA | 32.37 | 32.48 | 32.24 |
| 20 day EMA | 31.65 | 31.64 | 31.42 |
| 35 day EMA | 30.86 | 30.8 | 30.62 |
| 50 day EMA | 30.11 | 30.04 | 29.89 |
SMA (simple moving average) of Sm Energy SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.59 | 33.86 | 33.63 |
| 12 day SMA | 32.31 | 32.08 | 31.65 |
| 20 day SMA | 31.46 | 31.33 | 31.1 |
| 35 day SMA | 30.09 | 30.08 | 29.98 |
| 50 day SMA | 30.12 | 30.02 | 29.85 |
| 100 day SMA | 25.61 | 25.48 | 25.33 |
| 150 day SMA | 23.52 | 23.45 | 23.37 |
| 200 day SMA | 24.16 | 24.13 | 24.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.