Login or Join
HomepageCreditSuisse SLVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse SLVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse SLVO are 51.29 and 52.57
| Daily Target 1 | 51.01 |
| Daily Target 2 | 51.57 |
| Daily Target 3 | 52.286666666667 |
| Daily Target 4 | 52.85 |
| Daily Target 5 | 53.57 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.14 (-6.02%) | 53.00 | 51.72 - 53.00 | 1.0519 times | Thu 29 October 2026 | 55.48 (-2.84%) | 55.48 | 54.92 - 56.00 | 1.1581 times | Wed 28 October 2026 | 57.10 (-0.42%) | 57.22 | 56.33 - 57.22 | 1.1358 times | Tue 27 October 2026 | 57.34 (0.79%) | 56.90 | 56.70 - 57.88 | 1.1797 times | Mon 26 October 2026 | 56.89 (0.05%) | 56.90 | 56.22 - 57.26 | 0.9324 times | Fri 23 October 2026 | 56.86 (-1.46%) | 57.21 | 56.00 - 57.21 | 1.1499 times | Thu 22 October 2026 | 57.70 (-4.57%) | 58.88 | 57.29 - 58.88 | 0.7796 times | Wed 21 October 2026 | 60.46 (-3.28%) | 60.81 | 60.00 - 60.81 | 0.8375 times | Tue 20 October 2026 | 62.51 (1.18%) | 62.24 | 61.79 - 63.15 | 1.0783 times | Mon 19 October 2026 | 61.78 (0.5%) | 61.92 | 61.55 - 62.15 | 0.6967 times | Fri 16 October 2026 | 61.47 (-0.6%) | 61.78 | 61.34 - 62.40 | 0.6779 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse SLVO are 48.85 and 55.01
| Weekly Target 1 | 47.75 |
| Weekly Target 2 | 49.95 |
| Weekly Target 3 | 53.913333333333 |
| Weekly Target 4 | 56.11 |
| Weekly Target 5 | 60.07 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.14 (-8.3%) | 56.90 | 51.72 - 57.88 | 1.687 times | Fri 23 October 2026 | 56.86 (-7.5%) | 61.92 | 56.00 - 63.15 | 1.4039 times | Fri 16 October 2026 | 61.47 (-4.83%) | 64.59 | 59.92 - 65.00 | 0.8627 times | Fri 09 October 2026 | 64.59 (0.47%) | 65.09 | 62.63 - 65.68 | 0.4382 times | Fri 02 October 2026 | 64.29 (-5.48%) | 66.48 | 63.62 - 66.48 | 1.6845 times | Fri 25 September 2026 | 68.02 (-4.71%) | 72.00 | 66.80 - 72.10 | 0.7645 times | Fri 18 September 2026 | 71.38 (3.45%) | 68.95 | 67.52 - 71.58 | 1.7074 times | Fri 11 September 2026 | 69.00 (-1.88%) | 70.43 | 68.04 - 71.67 | 0.6531 times | Fri 04 September 2026 | 70.32 (0.57%) | 69.56 | 68.08 - 70.77 | 0.292 times | Fri 28 August 2026 | 69.92 (-1.65%) | 71.23 | 69.76 - 72.83 | 0.5067 times | Fri 21 August 2026 | 71.09 (2.73%) | 69.50 | 68.55 - 71.61 | 0.5265 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse SLVO are 44.93 and 58.94
| Monthly Target 1 | 42.52 |
| Monthly Target 2 | 47.33 |
| Monthly Target 3 | 56.53 |
| Monthly Target 4 | 61.34 |
| Monthly Target 5 | 70.54 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.14 (-19.38%) | 64.77 | 51.72 - 65.73 | 1.6325 times | Wed 30 September 2026 | 64.67 (-7.76%) | 68.98 | 63.88 - 72.10 | 1.2974 times | Mon 31 August 2026 | 70.11 (11.94%) | 61.89 | 61.30 - 72.83 | 0.9106 times | Fri 31 July 2026 | 62.63 (-4%) | 64.93 | 61.20 - 69.22 | 2.0419 times | Tue 30 June 2026 | 65.24 (-23.65%) | 85.47 | 61.01 - 86.69 | 1.1829 times | Fri 29 May 2026 | 85.45 (-0.59%) | 87.26 | 83.51 - 92.79 | 0.6957 times | Thu 30 April 2026 | 85.96 (-3.26%) | 88.98 | 83.50 - 94.43 | 0.5543 times | Tue 31 March 2026 | 88.86 (-11.48%) | 99.94 | 80.00 - 101.49 | 0.5668 times | Fri 27 February 2026 | 100.38 (11.22%) | 93.79 | 90.67 - 102.13 | 0.6348 times | Fri 30 January 2026 | 90.25 (-9.63%) | 100.43 | 90.00 - 107.70 | 0.4832 times | Wed 31 December 2025 | 99.87 (2.04%) | 97.85 | 95.08 - 102.49 | 0.3571 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse SLVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse SLVO
DMA (daily moving average) of Credit Suisse SLVO
| DMA period | DMA value |
| 5 day DMA | 55.79 |
| 12 day DMA | 58.46 |
| 20 day DMA | 60.54 |
| 35 day DMA | 63.61 |
| 50 day DMA | 65.58 |
| 100 day DMA | 66.37 |
| 150 day DMA | 73.37 |
| 200 day DMA | 79.02 |
EMA (exponential moving average) of Credit Suisse SLVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.37 | 56.98 | 57.73 |
| 12 day EMA | 57.88 | 58.92 | 59.55 |
| 20 day EMA | 59.85 | 60.66 | 61.2 |
| 35 day EMA | 62.49 | 63.1 | 63.55 |
| 50 day EMA | 64.93 | 65.45 | 65.86 |
SMA (simple moving average) of Credit Suisse SLVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.79 | 56.73 | 57.18 |
| 12 day SMA | 58.46 | 59.13 | 59.79 |
| 20 day SMA | 60.54 | 61.14 | 61.61 |
| 35 day SMA | 63.61 | 64.09 | 64.46 |
| 50 day SMA | 65.58 | 65.95 | 66.25 |
| 100 day SMA | 66.37 | 66.61 | 66.83 |
| 150 day SMA | 73.37 | 73.61 | 73.8 |
| 200 day SMA | 79.02 | 79.29 | 79.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.