Login or Join
HomepageCreditSuisse SLVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse SLVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse SLVO are 98.85 and 99.49
| Daily Target 1 | 98.34 |
| Daily Target 2 | 98.71 |
| Daily Target 3 | 98.98 |
| Daily Target 4 | 99.35 |
| Daily Target 5 | 99.62 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 99.08 (0.55%) | 98.61 | 98.61 - 99.25 | 0.6245 times | Thu 04 December 2025 | 98.54 (-0.22%) | 98.64 | 98.20 - 98.81 | 0.7299 times | Wed 03 December 2025 | 98.76 (0.29%) | 98.33 | 98.27 - 98.80 | 0.8392 times | Tue 02 December 2025 | 98.47 (0.44%) | 98.00 | 97.79 - 98.50 | 0.7182 times | Mon 01 December 2025 | 98.04 (0.17%) | 97.85 | 96.94 - 98.30 | 1.9906 times | Fri 28 November 2025 | 97.87 (3.18%) | 95.46 | 95.46 - 97.87 | 1.37 times | Wed 26 November 2025 | 94.85 (1.81%) | 93.96 | 93.65 - 95.10 | 1.7994 times | Tue 25 November 2025 | 93.16 (-0.02%) | 93.20 | 92.43 - 93.40 | 0.4372 times | Mon 24 November 2025 | 93.18 (2.44%) | 90.95 | 90.95 - 93.38 | 0.5855 times | Fri 21 November 2025 | 90.96 (-0.89%) | 91.50 | 90.00 - 91.50 | 0.9055 times | Thu 20 November 2025 | 91.78 (-4.05%) | 92.74 | 91.30 - 93.01 | 2.0492 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse SLVO are 98.01 and 100.32
| Weekly Target 1 | 96.11 |
| Weekly Target 2 | 97.6 |
| Weekly Target 3 | 98.423333333333 |
| Weekly Target 4 | 99.91 |
| Weekly Target 5 | 100.73 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 99.08 (1.24%) | 97.85 | 96.94 - 99.25 | 0.8212 times | Fri 28 November 2025 | 97.87 (7.6%) | 90.95 | 90.95 - 97.87 | 0.7022 times | Fri 21 November 2025 | 90.96 (-3.88%) | 95.04 | 90.00 - 96.94 | 1.6875 times | Fri 14 November 2025 | 94.63 (3.4%) | 93.38 | 93.00 - 97.25 | 1.4578 times | Fri 07 November 2025 | 91.52 (0.63%) | 90.00 | 88.30 - 92.00 | 0.7879 times | Fri 31 October 2025 | 90.95 (0%) | 91.92 | 90.47 - 91.92 | 0.153 times | Fri 31 October 2025 | 90.95 (0.46%) | 89.88 | 86.87 - 91.92 | 1.4384 times | Fri 24 October 2025 | 90.53 (-3.9%) | 94.50 | 88.82 - 95.98 | 1.4018 times | Fri 17 October 2025 | 94.20 (1.07%) | 94.00 | 92.64 - 95.99 | 0.7767 times | Fri 10 October 2025 | 93.20 (0.54%) | 92.80 | 91.50 - 93.65 | 0.7735 times | Fri 03 October 2025 | 92.70 (0.99%) | 92.28 | 91.69 - 93.00 | 0.7123 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse SLVO are 98.01 and 100.32
| Monthly Target 1 | 96.11 |
| Monthly Target 2 | 97.6 |
| Monthly Target 3 | 98.423333333333 |
| Monthly Target 4 | 99.91 |
| Monthly Target 5 | 100.73 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 99.08 (1.24%) | 97.85 | 96.94 - 99.25 | 0.1921 times | Fri 28 November 2025 | 97.87 (7.61%) | 90.00 | 88.30 - 97.87 | 1.0845 times | Fri 31 October 2025 | 90.95 (-1.44%) | 93.00 | 86.87 - 95.99 | 1.1501 times | Tue 30 September 2025 | 92.28 (7.3%) | 86.15 | 86.15 - 92.50 | 1.0948 times | Fri 29 August 2025 | 86.00 (5.76%) | 81.39 | 81.39 - 86.14 | 1.4089 times | Thu 31 July 2025 | 81.32 (1.55%) | 80.27 | 79.97 - 85.56 | 0.6028 times | Mon 30 June 2025 | 80.08 (3.73%) | 78.00 | 78.00 - 82.95 | 1.4439 times | Fri 30 May 2025 | 77.20 (-0.5%) | 77.35 | 76.42 - 79.45 | 0.7633 times | Wed 30 April 2025 | 77.59 (-5.72%) | 82.11 | 72.60 - 82.37 | 1.0663 times | Mon 31 March 2025 | 82.30 (6.66%) | 77.93 | 77.86 - 83.45 | 1.1931 times | Fri 28 February 2025 | 77.16 (-1.08%) | 78.00 | 76.04 - 81.52 | 0.3292 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse SLVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse SLVO
DMA (daily moving average) of Credit Suisse SLVO
| DMA period | DMA value |
| 5 day DMA | 98.58 |
| 12 day DMA | 95.86 |
| 20 day DMA | 95.46 |
| 35 day DMA | 93.4 |
| 50 day DMA | 93.38 |
| 100 day DMA | 89.64 |
| 150 day DMA | 86.37 |
| 200 day DMA | 84.57 |
EMA (exponential moving average) of Credit Suisse SLVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.26 | 97.85 | 97.5 |
| 12 day EMA | 96.72 | 96.29 | 95.88 |
| 20 day EMA | 95.61 | 95.25 | 94.9 |
| 35 day EMA | 94.62 | 94.36 | 94.11 |
| 50 day EMA | 93.67 | 93.45 | 93.24 |
SMA (simple moving average) of Credit Suisse SLVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.58 | 98.34 | 97.6 |
| 12 day SMA | 95.86 | 95.54 | 95.18 |
| 20 day SMA | 95.46 | 95.04 | 94.65 |
| 35 day SMA | 93.4 | 93.31 | 93.23 |
| 50 day SMA | 93.38 | 93.22 | 93.06 |
| 100 day SMA | 89.64 | 89.48 | 89.33 |
| 150 day SMA | 86.37 | 86.22 | 86.08 |
| 200 day SMA | 84.57 | 84.47 | 84.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.