Login or Join
HomepageCreditSuisse SLVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse SLVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse SLVO are 68.94 and 70.05
| Daily Target 1 | 68.18 |
| Daily Target 2 | 68.59 |
| Daily Target 3 | 69.29 |
| Daily Target 4 | 69.7 |
| Daily Target 5 | 70.4 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 69.00 (1.1%) | 68.97 | 68.88 - 69.99 | 3.3735 times | Thu 10 September 2026 | 68.25 (-3.98%) | 69.90 | 68.04 - 69.94 | 1.7398 times | Wed 09 September 2026 | 71.08 (1.53%) | 70.65 | 70.65 - 71.67 | 0.9343 times | Tue 08 September 2026 | 70.01 (-0.44%) | 70.43 | 69.85 - 70.79 | 0.3637 times | Fri 04 September 2026 | 70.32 (-0.33%) | 69.89 | 69.53 - 70.32 | 0.475 times | Thu 03 September 2026 | 70.55 (1.79%) | 70.27 | 69.67 - 70.77 | 0.8054 times | Wed 02 September 2026 | 69.31 (1.63%) | 68.99 | 68.99 - 69.44 | 0.345 times | Tue 01 September 2026 | 68.20 (-2.72%) | 68.98 | 68.08 - 69.25 | 0.4136 times | Mon 31 August 2026 | 70.11 (0.27%) | 69.56 | 69.17 - 70.32 | 0.8273 times | Fri 28 August 2026 | 69.92 (-2.32%) | 72.83 | 69.76 - 72.83 | 0.7223 times | Thu 27 August 2026 | 71.58 (0.9%) | 70.51 | 70.51 - 71.70 | 1.1307 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse SLVO are 66.71 and 70.34
| Weekly Target 1 | 65.94 |
| Weekly Target 2 | 67.47 |
| Weekly Target 3 | 69.57 |
| Weekly Target 4 | 71.1 |
| Weekly Target 5 | 73.2 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 69.00 (-1.88%) | 70.43 | 68.04 - 71.67 | 0.6583 times | Fri 04 September 2026 | 70.32 (0.57%) | 69.56 | 68.08 - 70.77 | 0.2943 times | Fri 28 August 2026 | 69.92 (-1.65%) | 71.23 | 69.76 - 72.83 | 0.5107 times | Fri 21 August 2026 | 71.09 (2.73%) | 69.50 | 68.55 - 71.61 | 0.5306 times | Fri 14 August 2026 | 69.20 (2.16%) | 67.59 | 67.50 - 69.90 | 1.3848 times | Fri 07 August 2026 | 67.74 (8.16%) | 61.89 | 61.30 - 68.30 | 0.4361 times | Fri 31 July 2026 | 62.63 (0.27%) | 63.00 | 61.20 - 63.72 | 2.9374 times | Fri 24 July 2026 | 62.46 (0%) | 62.00 | 61.97 - 63.42 | 0.9072 times | Fri 24 July 2026 | 62.46 (0.16%) | 62.36 | 61.71 - 65.45 | 1.9135 times | Fri 17 July 2026 | 62.36 (-4.98%) | 64.80 | 61.30 - 65.75 | 0.4271 times | Fri 10 July 2026 | 65.63 (-2.25%) | 67.99 | 63.10 - 68.25 | 0.3076 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse SLVO are 68.52 and 72.15
| Monthly Target 1 | 65.94 |
| Monthly Target 2 | 67.47 |
| Monthly Target 3 | 69.57 |
| Monthly Target 4 | 71.1 |
| Monthly Target 5 | 73.2 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 69.00 (-1.58%) | 68.98 | 68.04 - 71.67 | 0.3484 times | Mon 31 August 2026 | 70.11 (11.94%) | 61.89 | 61.30 - 72.83 | 1.1833 times | Fri 31 July 2026 | 62.63 (-4%) | 64.93 | 61.20 - 69.22 | 2.6535 times | Tue 30 June 2026 | 65.24 (-23.65%) | 85.47 | 61.01 - 86.69 | 1.5371 times | Fri 29 May 2026 | 85.45 (-0.59%) | 87.26 | 83.51 - 92.79 | 0.904 times | Thu 30 April 2026 | 85.96 (-3.26%) | 88.98 | 83.50 - 94.43 | 0.7204 times | Tue 31 March 2026 | 88.86 (-11.48%) | 99.94 | 80.00 - 101.49 | 0.7365 times | Fri 27 February 2026 | 100.38 (11.22%) | 93.79 | 90.67 - 102.13 | 0.8249 times | Fri 30 January 2026 | 90.25 (-9.63%) | 100.43 | 90.00 - 107.70 | 0.628 times | Wed 31 December 2025 | 99.87 (2.04%) | 97.85 | 95.08 - 102.49 | 0.464 times | Fri 28 November 2025 | 97.87 (7.61%) | 90.00 | 88.30 - 97.87 | 0.3037 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse SLVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse SLVO
DMA (daily moving average) of Credit Suisse SLVO
| DMA period | DMA value |
| 5 day DMA | 69.73 |
| 12 day DMA | 69.94 |
| 20 day DMA | 70.08 |
| 35 day DMA | 68 |
| 50 day DMA | 66.85 |
| 100 day DMA | 74.26 |
| 150 day DMA | 80.52 |
| 200 day DMA | 85.44 |
EMA (exponential moving average) of Credit Suisse SLVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.45 | 69.68 | 70.39 |
| 12 day EMA | 69.69 | 69.81 | 70.09 |
| 20 day EMA | 69.38 | 69.42 | 69.54 |
| 35 day EMA | 68.34 | 68.3 | 68.3 |
| 50 day EMA | 66.99 | 66.91 | 66.86 |
SMA (simple moving average) of Credit Suisse SLVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.73 | 70.04 | 70.25 |
| 12 day SMA | 69.94 | 70.13 | 70.37 |
| 20 day SMA | 70.08 | 70.07 | 70.13 |
| 35 day SMA | 68 | 67.81 | 67.63 |
| 50 day SMA | 66.85 | 66.81 | 66.75 |
| 100 day SMA | 74.26 | 74.45 | 74.68 |
| 150 day SMA | 80.52 | 80.69 | 80.85 |
| 200 day SMA | 85.44 | 85.56 | 85.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.