Login or Join
HomepageCreditSuisse SLVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse SLVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse SLVO are 101.09 and 101.81
| Daily Target 1 | 100.88 |
| Daily Target 2 | 101.3 |
| Daily Target 3 | 101.6 |
| Daily Target 4 | 102.02 |
| Daily Target 5 | 102.32 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 101.72 (1.04%) | 101.73 | 101.18 - 101.90 | 1.685 times | Tue 16 December 2025 | 100.67 (-0.05%) | 101.00 | 100.00 - 101.00 | 2.2675 times | Mon 15 December 2025 | 100.72 (1.38%) | 100.25 | 99.67 - 100.95 | 1.7821 times | Fri 12 December 2025 | 99.35 (-0.91%) | 100.82 | 98.54 - 100.82 | 0.8975 times | Thu 11 December 2025 | 100.26 (-0.07%) | 100.54 | 99.79 - 100.54 | 0.8198 times | Wed 10 December 2025 | 100.33 (0.72%) | 99.80 | 99.00 - 100.81 | 0.8457 times | Tue 09 December 2025 | 99.61 (0.39%) | 99.31 | 99.23 - 99.80 | 0.4207 times | Mon 08 December 2025 | 99.22 (0.14%) | 99.48 | 98.89 - 99.48 | 0.5329 times | Fri 05 December 2025 | 99.08 (0.55%) | 98.61 | 98.61 - 99.25 | 0.3452 times | Thu 04 December 2025 | 98.54 (-0.22%) | 98.64 | 98.20 - 98.81 | 0.4035 times | Wed 03 December 2025 | 98.76 (0.29%) | 98.33 | 98.27 - 98.80 | 0.4639 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse SLVO are 100.7 and 102.93
| Weekly Target 1 | 98.87 |
| Weekly Target 2 | 100.29 |
| Weekly Target 3 | 101.09666666667 |
| Weekly Target 4 | 102.52 |
| Weekly Target 5 | 103.33 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 101.72 (2.39%) | 100.25 | 99.67 - 101.90 | 1.5443 times | Fri 12 December 2025 | 99.35 (0.27%) | 99.48 | 98.54 - 100.82 | 0.947 times | Fri 05 December 2025 | 99.08 (1.24%) | 97.85 | 96.94 - 99.25 | 0.7297 times | Fri 28 November 2025 | 97.87 (7.6%) | 90.95 | 90.95 - 97.87 | 0.624 times | Fri 21 November 2025 | 90.96 (-3.88%) | 95.04 | 90.00 - 96.94 | 1.4996 times | Fri 14 November 2025 | 94.63 (3.4%) | 93.38 | 93.00 - 97.25 | 1.2954 times | Fri 07 November 2025 | 91.52 (0.63%) | 90.00 | 88.30 - 92.00 | 0.7001 times | Fri 31 October 2025 | 90.95 (0%) | 91.92 | 90.47 - 91.92 | 0.136 times | Fri 31 October 2025 | 90.95 (0.46%) | 89.88 | 86.87 - 91.92 | 1.2782 times | Fri 24 October 2025 | 90.53 (-3.9%) | 94.50 | 88.82 - 95.98 | 1.2457 times | Fri 17 October 2025 | 94.20 (1.07%) | 94.00 | 92.64 - 95.99 | 0.6902 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse SLVO are 99.33 and 104.29
| Monthly Target 1 | 95.23 |
| Monthly Target 2 | 98.47 |
| Monthly Target 3 | 100.18666666667 |
| Monthly Target 4 | 103.43 |
| Monthly Target 5 | 105.15 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 101.72 (3.93%) | 97.85 | 96.94 - 101.90 | 0.7959 times | Fri 28 November 2025 | 97.87 (7.61%) | 90.00 | 88.30 - 97.87 | 1.0178 times | Fri 31 October 2025 | 90.95 (-1.44%) | 93.00 | 86.87 - 95.99 | 1.0793 times | Tue 30 September 2025 | 92.28 (7.3%) | 86.15 | 86.15 - 92.50 | 1.0274 times | Fri 29 August 2025 | 86.00 (5.76%) | 81.39 | 81.39 - 86.14 | 1.3222 times | Thu 31 July 2025 | 81.32 (1.55%) | 80.27 | 79.97 - 85.56 | 0.5657 times | Mon 30 June 2025 | 80.08 (3.73%) | 78.00 | 78.00 - 82.95 | 1.355 times | Fri 30 May 2025 | 77.20 (-0.5%) | 77.35 | 76.42 - 79.45 | 0.7164 times | Wed 30 April 2025 | 77.59 (-5.72%) | 82.11 | 72.60 - 82.37 | 1.0007 times | Mon 31 March 2025 | 82.30 (6.66%) | 77.93 | 77.86 - 83.45 | 1.1197 times | Fri 28 February 2025 | 77.16 (-1.08%) | 78.00 | 76.04 - 81.52 | 0.3089 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse SLVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse SLVO
DMA (daily moving average) of Credit Suisse SLVO
| DMA period | DMA value |
| 5 day DMA | 100.54 |
| 12 day DMA | 99.73 |
| 20 day DMA | 97.61 |
| 35 day DMA | 95.53 |
| 50 day DMA | 94.63 |
| 100 day DMA | 90.9 |
| 150 day DMA | 87.55 |
| 200 day DMA | 85.43 |
EMA (exponential moving average) of Credit Suisse SLVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.7 | 100.19 | 99.95 |
| 12 day EMA | 99.49 | 99.09 | 98.8 |
| 20 day EMA | 98.28 | 97.92 | 97.63 |
| 35 day EMA | 96.62 | 96.32 | 96.06 |
| 50 day EMA | 95.06 | 94.79 | 94.55 |
SMA (simple moving average) of Credit Suisse SLVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.54 | 100.27 | 100.05 |
| 12 day SMA | 99.73 | 99.42 | 99.19 |
| 20 day SMA | 97.61 | 97.29 | 96.96 |
| 35 day SMA | 95.53 | 95.15 | 94.78 |
| 50 day SMA | 94.63 | 94.45 | 94.29 |
| 100 day SMA | 90.9 | 90.72 | 90.55 |
| 150 day SMA | 87.55 | 87.4 | 87.25 |
| 200 day SMA | 85.43 | 85.31 | 85.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.