SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SolarCapital

Strong Daily Stock price targets for SolarCapital SLRC are 12.8 and 13.3

Daily Target 112.4
Daily Target 212.7
Daily Target 312.9
Daily Target 413.2
Daily Target 513.4

Daily price and volume Solar Capital

Date Closing Open Range Volume
Mon 03 August 2026 13.00 (3.34%) 12.60 12.60 - 13.10 0.9348 times
Fri 31 July 2026 12.58 (-1.41%) 12.76 12.51 - 12.88 0.683 times
Thu 30 July 2026 12.76 (-1.16%) 12.86 12.58 - 12.87 0.5056 times
Wed 29 July 2026 12.91 (-0.46%) 13.10 12.88 - 13.15 0.7319 times
Tue 28 July 2026 12.97 (0.31%) 13.03 12.94 - 13.18 3.8511 times
Mon 27 July 2026 12.93 (-0.08%) 12.99 12.93 - 13.16 0.6752 times
Fri 24 July 2026 12.94 (0%) 12.91 12.88 - 13.05 0.3432 times
Fri 24 July 2026 12.94 (0.47%) 12.91 12.88 - 13.05 0.3432 times
Thu 23 July 2026 12.88 (-1.98%) 13.10 12.78 - 13.11 0.6666 times
Wed 22 July 2026 13.14 (-0.68%) 13.26 13.09 - 13.37 1.2654 times
Tue 21 July 2026 13.23 (2.32%) 12.95 12.93 - 13.25 0.7181 times

Daily chart SolarCapital

Weekly price and charts SolarCapital

Strong weekly Stock price targets for SolarCapital SLRC are 12.8 and 13.3

Weekly Target 112.4
Weekly Target 212.7
Weekly Target 312.9
Weekly Target 413.2
Weekly Target 513.4

Weekly price and volumes for Solar Capital

Date Closing Open Range Volume
Mon 03 August 2026 13.00 (3.34%) 12.60 12.60 - 13.10 0.2721 times
Fri 31 July 2026 12.58 (-2.78%) 12.99 12.51 - 13.18 1.8764 times
Fri 24 July 2026 12.94 (0%) 12.91 12.88 - 13.05 0.0999 times
Fri 24 July 2026 12.94 (-1.37%) 13.13 12.78 - 13.37 1.0569 times
Fri 17 July 2026 13.12 (1.23%) 13.09 12.88 - 13.34 0.7426 times
Fri 10 July 2026 12.96 (4.85%) 12.41 12.35 - 13.08 1.9848 times
Thu 02 July 2026 12.36 (-0.48%) 12.42 12.30 - 12.60 0.8989 times
Fri 26 June 2026 12.42 (0%) 12.40 12.13 - 12.47 1.2201 times
Thu 18 June 2026 12.42 (-2.28%) 12.74 12.27 - 12.77 0.9414 times
Fri 12 June 2026 12.71 (-0.63%) 12.80 12.53 - 13.13 0.907 times
Fri 05 June 2026 12.79 (-2.22%) 13.22 12.79 - 13.41 0.9229 times

weekly chart SolarCapital

Monthly price and charts SolarCapital

Strong monthly Stock price targets for SolarCapital SLRC are 12.8 and 13.3

Monthly Target 112.4
Monthly Target 212.7
Monthly Target 312.9
Monthly Target 413.2
Monthly Target 513.4

Monthly price and volumes Solar Capital

Date Closing Open Range Volume
Mon 03 August 2026 13.00 (3.34%) 12.60 12.60 - 13.10 0.0667 times
Fri 31 July 2026 12.58 (1.7%) 12.34 12.30 - 13.37 1.519 times
Tue 30 June 2026 12.37 (-5.43%) 13.22 12.13 - 13.41 1.0905 times
Fri 29 May 2026 13.08 (-17.22%) 15.84 12.82 - 15.99 2.0743 times
Thu 30 April 2026 15.80 (10.41%) 14.33 13.99 - 16.36 1.0309 times
Tue 31 March 2026 14.31 (-0.76%) 14.41 13.78 - 14.97 0.9119 times
Fri 27 February 2026 14.42 (-3.87%) 14.96 14.37 - 15.37 1.0428 times
Fri 30 January 2026 15.00 (-2.98%) 15.46 14.76 - 15.68 0.6767 times
Wed 31 December 2025 15.46 (-2.95%) 15.93 15.01 - 16.21 0.8743 times
Fri 28 November 2025 15.93 (4.32%) 15.31 14.81 - 16.02 0.7129 times
Fri 31 October 2025 15.27 (-0.13%) 15.23 13.95 - 15.59 1.1114 times

monthly chart SolarCapital

DMA SMA EMA moving averages of Solar Capital SLRC

DMA (daily moving average) of Solar Capital SLRC

DMA period DMA value
5 day DMA 12.84
12 day DMA 12.93
20 day DMA 12.96
35 day DMA 12.74
50 day DMA 12.82
100 day DMA 13.69
150 day DMA 14.14
200 day DMA 14.45

EMA (exponential moving average) of Solar Capital SLRC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8612.7912.89
12 day EMA12.8912.8712.92
20 day EMA12.8812.8712.9
35 day EMA12.8812.8712.89
50 day EMA12.8512.8412.85

SMA (simple moving average) of Solar Capital SLRC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8412.8312.9
12 day SMA12.9312.9413
20 day SMA12.9612.9412.96
35 day SMA12.7412.7312.74
50 day SMA12.8212.8212.83
100 day SMA13.6913.7113.72
150 day SMA14.1414.1614.18
200 day SMA14.4514.4614.47
Back to top | Use Dark Theme