Login or Join
HomepageSolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SolarCapital
Strong Daily Stock price targets for SolarCapital SLRC are 15.47 and 15.59
| Daily Target 1 | 15.45 |
| Daily Target 2 | 15.49 |
| Daily Target 3 | 15.566666666667 |
| Daily Target 4 | 15.61 |
| Daily Target 5 | 15.69 |
Daily price and volume Solar Capital
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 15.54 (-0.13%) | 15.55 | 15.52 - 15.64 | 0.6399 times | Tue 16 December 2025 | 15.56 (-0.13%) | 15.55 | 15.44 - 15.66 | 0.7282 times | Mon 15 December 2025 | 15.58 (-0.64%) | 15.68 | 15.40 - 15.71 | 1.0156 times | Fri 12 December 2025 | 15.68 (-2%) | 15.74 | 15.61 - 15.81 | 1.2333 times | Thu 11 December 2025 | 16.00 (-0.93%) | 16.18 | 16.00 - 16.21 | 1.0285 times | Wed 10 December 2025 | 16.15 (0.44%) | 16.08 | 16.05 - 16.21 | 0.9573 times | Tue 09 December 2025 | 16.08 (0.37%) | 16.05 | 16.03 - 16.14 | 0.873 times | Mon 08 December 2025 | 16.02 (0%) | 16.02 | 15.97 - 16.11 | 1.263 times | Fri 05 December 2025 | 16.02 (0%) | 16.02 | 16.00 - 16.08 | 1.5986 times | Thu 04 December 2025 | 16.02 (0%) | 16.00 | 15.96 - 16.14 | 0.6628 times | Wed 03 December 2025 | 16.02 (0.88%) | 15.89 | 15.89 - 16.06 | 0.5788 times |
Weekly price and charts SolarCapital
Strong weekly Stock price targets for SolarCapital SLRC are 15.32 and 15.63
| Weekly Target 1 | 15.24 |
| Weekly Target 2 | 15.39 |
| Weekly Target 3 | 15.55 |
| Weekly Target 4 | 15.7 |
| Weekly Target 5 | 15.86 |
Weekly price and volumes for Solar Capital
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 15.54 (-0.89%) | 15.68 | 15.40 - 15.71 | 0.5871 times | Fri 12 December 2025 | 15.68 (-2.12%) | 16.02 | 15.61 - 16.21 | 1.3191 times | Fri 05 December 2025 | 16.02 (0.56%) | 15.93 | 15.70 - 16.14 | 1.0126 times | Fri 28 November 2025 | 15.93 (4.19%) | 15.37 | 15.32 - 16.02 | 0.7411 times | Fri 21 November 2025 | 15.29 (-0.2%) | 15.09 | 14.81 - 15.35 | 1.3986 times | Fri 14 November 2025 | 15.32 (0.2%) | 15.42 | 15.26 - 15.68 | 1.0923 times | Fri 07 November 2025 | 15.29 (0.13%) | 15.31 | 14.99 - 15.62 | 1.0545 times | Fri 31 October 2025 | 15.27 (0%) | 15.22 | 15.15 - 15.41 | 0.1766 times | Fri 31 October 2025 | 15.27 (1.53%) | 15.13 | 15.04 - 15.59 | 1.2223 times | Fri 24 October 2025 | 15.04 (6.29%) | 14.17 | 14.08 - 15.09 | 1.3959 times | Fri 17 October 2025 | 14.15 (0.57%) | 14.10 | 13.95 - 14.72 | 1.6685 times |
Monthly price and charts SolarCapital
Strong monthly Stock price targets for SolarCapital SLRC are 15.07 and 15.88
| Monthly Target 1 | 14.91 |
| Monthly Target 2 | 15.22 |
| Monthly Target 3 | 15.716666666667 |
| Monthly Target 4 | 16.03 |
| Monthly Target 5 | 16.53 |
Monthly price and volumes Solar Capital
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 15.54 (-2.45%) | 15.93 | 15.40 - 16.21 | 0.7652 times | Fri 28 November 2025 | 15.93 (4.32%) | 15.31 | 14.81 - 16.02 | 1.1237 times | Fri 31 October 2025 | 15.27 (-0.13%) | 15.23 | 13.95 - 15.59 | 1.7519 times | Tue 30 September 2025 | 15.29 (-8%) | 16.62 | 15.18 - 16.83 | 1.1339 times | Fri 29 August 2025 | 16.62 (3.88%) | 15.92 | 15.62 - 16.69 | 0.7687 times | Thu 31 July 2025 | 16.00 (-0.87%) | 16.12 | 15.93 - 16.70 | 0.8059 times | Mon 30 June 2025 | 16.14 (-3.7%) | 16.82 | 15.80 - 17.20 | 0.9025 times | Fri 30 May 2025 | 16.76 (7.85%) | 15.57 | 15.27 - 16.83 | 0.6726 times | Wed 30 April 2025 | 15.54 (-7.83%) | 16.84 | 13.64 - 16.99 | 1.1802 times | Mon 31 March 2025 | 16.86 (-4.37%) | 17.62 | 16.53 - 17.94 | 0.8954 times | Fri 28 February 2025 | 17.63 (4.26%) | 16.75 | 16.63 - 17.85 | 0.7584 times |
Indicator Analysis of SolarCapital
Please login to view indicator analysis. or View indicator analysis of SolarCapital SLRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Capital SLRC
DMA (daily moving average) of Solar Capital SLRC
| DMA period | DMA value |
| 5 day DMA | 15.67 |
| 12 day DMA | 15.88 |
| 20 day DMA | 15.74 |
| 35 day DMA | 15.55 |
| 50 day DMA | 15.25 |
| 100 day DMA | 15.68 |
| 150 day DMA | 15.93 |
| 200 day DMA | 15.97 |
EMA (exponential moving average) of Solar Capital SLRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.67 | 15.73 | 15.81 |
| 12 day EMA | 15.75 | 15.79 | 15.83 |
| 20 day EMA | 15.68 | 15.7 | 15.72 |
| 35 day EMA | 15.5 | 15.5 | 15.5 |
| 50 day EMA | 15.25 | 15.24 | 15.23 |
SMA (simple moving average) of Solar Capital SLRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.67 | 15.79 | 15.9 |
| 12 day SMA | 15.88 | 15.9 | 15.93 |
| 20 day SMA | 15.74 | 15.71 | 15.68 |
| 35 day SMA | 15.55 | 15.55 | 15.54 |
| 50 day SMA | 15.25 | 15.23 | 15.22 |
| 100 day SMA | 15.68 | 15.68 | 15.69 |
| 150 day SMA | 15.93 | 15.94 | 15.94 |
| 200 day SMA | 15.97 | 15.98 | 15.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.