Login or Join
HomepageSolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SolarCapital
Strong Daily Stock price targets for SolarCapital SLRC are 15.55 and 15.75
| Daily Target 1 | 15.5 |
| Daily Target 2 | 15.59 |
| Daily Target 3 | 15.7 |
| Daily Target 4 | 15.79 |
| Daily Target 5 | 15.9 |
Daily price and volume Solar Capital
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.68 (-2%) | 15.74 | 15.61 - 15.81 | 1.3029 times | Thu 11 December 2025 | 16.00 (-0.93%) | 16.18 | 16.00 - 16.21 | 1.0865 times | Wed 10 December 2025 | 16.15 (0.44%) | 16.08 | 16.05 - 16.21 | 1.0113 times | Tue 09 December 2025 | 16.08 (0.37%) | 16.05 | 16.03 - 16.14 | 0.9222 times | Mon 08 December 2025 | 16.02 (0%) | 16.02 | 15.97 - 16.11 | 1.3342 times | Fri 05 December 2025 | 16.02 (0%) | 16.02 | 16.00 - 16.08 | 1.6888 times | Thu 04 December 2025 | 16.02 (0%) | 16.00 | 15.96 - 16.14 | 0.7002 times | Wed 03 December 2025 | 16.02 (0.88%) | 15.89 | 15.89 - 16.06 | 0.6114 times | Tue 02 December 2025 | 15.88 (0.63%) | 15.76 | 15.70 - 15.89 | 0.6027 times | Mon 01 December 2025 | 15.78 (-0.94%) | 15.93 | 15.73 - 15.99 | 0.7398 times | Fri 28 November 2025 | 15.93 (0.31%) | 15.88 | 15.88 - 16.02 | 0.378 times |
Weekly price and charts SolarCapital
Strong weekly Stock price targets for SolarCapital SLRC are 15.35 and 15.95
| Weekly Target 1 | 15.23 |
| Weekly Target 2 | 15.46 |
| Weekly Target 3 | 15.833333333333 |
| Weekly Target 4 | 16.06 |
| Weekly Target 5 | 16.43 |
Weekly price and volumes for Solar Capital
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.68 (-2.12%) | 16.02 | 15.61 - 16.21 | 1.1903 times | Fri 05 December 2025 | 16.02 (0.56%) | 15.93 | 15.70 - 16.14 | 0.9138 times | Fri 28 November 2025 | 15.93 (4.19%) | 15.37 | 15.32 - 16.02 | 0.6687 times | Fri 21 November 2025 | 15.29 (-0.2%) | 15.09 | 14.81 - 15.35 | 1.2621 times | Fri 14 November 2025 | 15.32 (0.2%) | 15.42 | 15.26 - 15.68 | 0.9857 times | Fri 07 November 2025 | 15.29 (0.13%) | 15.31 | 14.99 - 15.62 | 0.9516 times | Fri 31 October 2025 | 15.27 (0%) | 15.22 | 15.15 - 15.41 | 0.1594 times | Fri 31 October 2025 | 15.27 (1.53%) | 15.13 | 15.04 - 15.59 | 1.103 times | Fri 24 October 2025 | 15.04 (6.29%) | 14.17 | 14.08 - 15.09 | 1.2596 times | Fri 17 October 2025 | 14.15 (0.57%) | 14.10 | 13.95 - 14.72 | 1.5057 times | Fri 10 October 2025 | 14.07 (-5.89%) | 14.95 | 14.00 - 15.06 | 1.346 times |
Monthly price and charts SolarCapital
Strong monthly Stock price targets for SolarCapital SLRC are 15.35 and 15.95
| Monthly Target 1 | 15.23 |
| Monthly Target 2 | 15.46 |
| Monthly Target 3 | 15.833333333333 |
| Monthly Target 4 | 16.06 |
| Monthly Target 5 | 16.43 |
Monthly price and volumes Solar Capital
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.68 (-1.57%) | 15.93 | 15.61 - 16.21 | 0.6208 times | Fri 28 November 2025 | 15.93 (4.32%) | 15.31 | 14.81 - 16.02 | 1.1412 times | Fri 31 October 2025 | 15.27 (-0.13%) | 15.23 | 13.95 - 15.59 | 1.7793 times | Tue 30 September 2025 | 15.29 (-8%) | 16.62 | 15.18 - 16.83 | 1.1517 times | Fri 29 August 2025 | 16.62 (3.88%) | 15.92 | 15.62 - 16.69 | 0.7807 times | Thu 31 July 2025 | 16.00 (-0.87%) | 16.12 | 15.93 - 16.70 | 0.8185 times | Mon 30 June 2025 | 16.14 (-3.7%) | 16.82 | 15.80 - 17.20 | 0.9166 times | Fri 30 May 2025 | 16.76 (7.85%) | 15.57 | 15.27 - 16.83 | 0.6831 times | Wed 30 April 2025 | 15.54 (-7.83%) | 16.84 | 13.64 - 16.99 | 1.1987 times | Mon 31 March 2025 | 16.86 (-4.37%) | 17.62 | 16.53 - 17.94 | 0.9094 times | Fri 28 February 2025 | 17.63 (4.26%) | 16.75 | 16.63 - 17.85 | 0.7702 times |
Indicator Analysis of SolarCapital
Please login to view indicator analysis. or View indicator analysis of SolarCapital SLRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Capital SLRC
DMA (daily moving average) of Solar Capital SLRC
| DMA period | DMA value |
| 5 day DMA | 15.99 |
| 12 day DMA | 15.96 |
| 20 day DMA | 15.67 |
| 35 day DMA | 15.53 |
| 50 day DMA | 15.2 |
| 100 day DMA | 15.7 |
| 150 day DMA | 15.94 |
| 200 day DMA | 16 |
EMA (exponential moving average) of Solar Capital SLRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.92 | 16.04 | 16.06 |
| 12 day EMA | 15.87 | 15.91 | 15.89 |
| 20 day EMA | 15.74 | 15.75 | 15.72 |
| 35 day EMA | 15.51 | 15.5 | 15.47 |
| 50 day EMA | 15.29 | 15.27 | 15.24 |
SMA (simple moving average) of Solar Capital SLRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.99 | 16.05 | 16.06 |
| 12 day SMA | 15.96 | 15.97 | 15.93 |
| 20 day SMA | 15.67 | 15.66 | 15.63 |
| 35 day SMA | 15.53 | 15.5 | 15.46 |
| 50 day SMA | 15.2 | 15.19 | 15.17 |
| 100 day SMA | 15.7 | 15.71 | 15.71 |
| 150 day SMA | 15.94 | 15.94 | 15.94 |
| 200 day SMA | 16 | 16.01 | 16.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.