SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SolarCapital

Strong Daily Stock price targets for SolarCapital SLRC are 14.76 and 15.11

Daily Target 114.67
Daily Target 214.84
Daily Target 315.023333333333
Daily Target 415.19
Daily Target 515.37

Daily price and volume Solar Capital

Date Closing Open Range Volume
Fri 13 February 2026 15.00 (-0.33%) 15.05 14.86 - 15.21 0.9315 times
Thu 12 February 2026 15.05 (-0.07%) 15.06 14.76 - 15.18 1.0379 times
Wed 11 February 2026 15.06 (-1.25%) 15.26 14.97 - 15.26 0.6204 times
Tue 10 February 2026 15.25 (-0.07%) 15.32 15.16 - 15.32 0.6335 times
Mon 09 February 2026 15.26 (0.46%) 15.17 15.07 - 15.37 0.9466 times
Fri 06 February 2026 15.19 (1.13%) 15.00 14.98 - 15.27 1.0155 times
Thu 05 February 2026 15.02 (-0.86%) 15.12 14.91 - 15.15 1.6028 times
Wed 04 February 2026 15.15 (2.92%) 14.71 14.71 - 15.21 1.3112 times
Tue 03 February 2026 14.72 (-1.54%) 14.88 14.57 - 14.90 1.0796 times
Mon 02 February 2026 14.95 (-0.33%) 14.96 14.70 - 15.01 0.821 times
Fri 30 January 2026 15.00 (0.27%) 14.96 14.79 - 15.04 0.9027 times

Daily chart SolarCapital

Weekly price and charts SolarCapital

Strong weekly Stock price targets for SolarCapital SLRC are 14.58 and 15.19

Weekly Target 114.43
Weekly Target 214.72
Weekly Target 315.043333333333
Weekly Target 415.33
Weekly Target 515.65

Weekly price and volumes for Solar Capital

Date Closing Open Range Volume
Fri 13 February 2026 15.00 (-1.25%) 15.17 14.76 - 15.37 1.0359 times
Fri 06 February 2026 15.19 (1.27%) 14.96 14.57 - 15.27 1.4483 times
Fri 30 January 2026 15.00 (-0.86%) 15.11 14.76 - 15.19 0.9965 times
Fri 23 January 2026 15.13 (-1.43%) 15.28 15.09 - 15.45 0.6254 times
Fri 16 January 2026 15.35 (-0.9%) 15.46 15.06 - 15.59 0.843 times
Fri 09 January 2026 15.49 (0.39%) 15.36 15.04 - 15.68 0.9917 times
Fri 02 January 2026 15.43 (-0.06%) 15.42 15.24 - 15.60 0.8979 times
Fri 26 December 2025 15.44 (0.92%) 15.30 15.01 - 15.50 0.9042 times
Fri 19 December 2025 15.30 (-2.42%) 15.68 15.27 - 15.71 1.0646 times
Fri 12 December 2025 15.68 (-2.12%) 16.02 15.61 - 16.21 1.1925 times
Fri 05 December 2025 16.02 (0.56%) 15.93 15.70 - 16.14 0.9155 times

weekly chart SolarCapital

Monthly price and charts SolarCapital

Strong monthly Stock price targets for SolarCapital SLRC are 14.79 and 15.59

Monthly Target 114.18
Monthly Target 214.59
Monthly Target 314.98
Monthly Target 415.39
Monthly Target 515.78

Monthly price and volumes Solar Capital

Date Closing Open Range Volume
Fri 13 February 2026 15.00 (0%) 14.96 14.57 - 15.37 0.6977 times
Fri 30 January 2026 15.00 (-2.98%) 15.46 14.76 - 15.68 1.0331 times
Wed 31 December 2025 15.46 (-2.95%) 15.93 15.01 - 16.21 1.3349 times
Fri 28 November 2025 15.93 (4.32%) 15.31 14.81 - 16.02 1.0884 times
Fri 31 October 2025 15.27 (-0.13%) 15.23 13.95 - 15.59 1.6969 times
Tue 30 September 2025 15.29 (-8%) 16.62 15.18 - 16.83 1.0983 times
Fri 29 August 2025 16.62 (3.88%) 15.92 15.62 - 16.69 0.7445 times
Thu 31 July 2025 16.00 (-0.87%) 16.12 15.93 - 16.70 0.7805 times
Mon 30 June 2025 16.14 (-3.7%) 16.82 15.80 - 17.20 0.8742 times
Fri 30 May 2025 16.76 (7.85%) 15.57 15.27 - 16.83 0.6515 times
Wed 30 April 2025 15.54 (-7.83%) 16.84 13.64 - 16.99 1.1432 times

monthly chart SolarCapital

DMA SMA EMA moving averages of Solar Capital SLRC

DMA (daily moving average) of Solar Capital SLRC

DMA period DMA value
5 day DMA 15.12
12 day DMA 15.05
20 day DMA 15.09
35 day DMA 15.21
50 day DMA 15.37
100 day DMA 15.24
150 day DMA 15.61
200 day DMA 15.78

EMA (exponential moving average) of Solar Capital SLRC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0715.115.13
12 day EMA15.0815.115.11
20 day EMA15.1315.1415.15
35 day EMA15.2515.2715.28
50 day EMA15.3815.415.41

SMA (simple moving average) of Solar Capital SLRC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1215.1615.16
12 day SMA15.0515.0415.04
20 day SMA15.0915.1215.13
35 day SMA15.2115.2215.23
50 day SMA15.3715.3915.4
100 day SMA15.2415.2415.26
150 day SMA15.6115.6215.63
200 day SMA15.7815.7815.79
Back to top | Use Dark Theme