Login or Join
HomepageSolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SolarCapital
Strong Daily Stock price targets for SolarCapital SLRC are 12.62 and 12.87
| Daily Target 1 | 12.42 |
| Daily Target 2 | 12.57 |
| Daily Target 3 | 12.673333333333 |
| Daily Target 4 | 12.82 |
| Daily Target 5 | 12.92 |
Daily price and volume Solar Capital
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.71 (-1.63%) | 12.64 | 12.53 - 12.78 | 1.3862 times | Thu 11 June 2026 | 12.92 (-0.62%) | 13.02 | 12.83 - 13.04 | 0.9978 times | Wed 10 June 2026 | 13.00 (0.85%) | 12.93 | 12.91 - 13.13 | 0.7666 times | Tue 09 June 2026 | 12.89 (1.18%) | 12.79 | 12.79 - 12.93 | 0.7192 times | Mon 08 June 2026 | 12.74 (-0.39%) | 12.80 | 12.54 - 12.96 | 1.0867 times | Fri 05 June 2026 | 12.79 (-2.74%) | 13.08 | 12.79 - 13.18 | 0.9877 times | Thu 04 June 2026 | 13.15 (1.78%) | 12.93 | 12.93 - 13.18 | 0.9985 times | Wed 03 June 2026 | 12.92 (-2.49%) | 13.14 | 12.89 - 13.15 | 1.2183 times | Tue 02 June 2026 | 13.25 (-0.67%) | 13.26 | 13.23 - 13.36 | 0.7996 times | Mon 01 June 2026 | 13.34 (1.99%) | 13.22 | 13.17 - 13.41 | 1.0393 times | Fri 29 May 2026 | 13.08 (-0.76%) | 13.12 | 13.03 - 13.24 | 0.7764 times |
Weekly price and charts SolarCapital
Strong weekly Stock price targets for SolarCapital SLRC are 12.32 and 12.92
| Weekly Target 1 | 12.19 |
| Weekly Target 2 | 12.45 |
| Weekly Target 3 | 12.79 |
| Weekly Target 4 | 13.05 |
| Weekly Target 5 | 13.39 |
Weekly price and volumes for Solar Capital
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.71 (-0.63%) | 12.80 | 12.53 - 13.13 | 0.6839 times | Fri 05 June 2026 | 12.79 (-2.22%) | 13.22 | 12.79 - 13.41 | 0.6959 times | Fri 29 May 2026 | 13.08 (0.85%) | 13.02 | 13.02 - 13.30 | 0.4348 times | Fri 22 May 2026 | 12.97 (-1.97%) | 13.18 | 12.84 - 13.25 | 0.7381 times | Fri 15 May 2026 | 13.23 (-1.93%) | 13.46 | 12.82 - 13.50 | 1.2783 times | Fri 08 May 2026 | 13.49 (-3.3%) | 14.11 | 13.41 - 14.73 | 2.1703 times | Wed 06 May 2026 | 13.95 (-11.99%) | 15.81 | 13.62 - 15.99 | 1.5225 times | Fri 01 May 2026 | 15.85 (0.96%) | 15.67 | 15.35 - 15.99 | 1.0709 times | Fri 24 April 2026 | 15.70 (-2.67%) | 16.01 | 15.31 - 16.24 | 0.5687 times | Fri 17 April 2026 | 16.13 (7.46%) | 14.87 | 14.87 - 16.36 | 0.8366 times | Fri 10 April 2026 | 15.01 (2.81%) | 14.51 | 14.51 - 15.25 | 0.6782 times |
Monthly price and charts SolarCapital
Strong monthly Stock price targets for SolarCapital SLRC are 12.18 and 13.06
| Monthly Target 1 | 12 |
| Monthly Target 2 | 12.36 |
| Monthly Target 3 | 12.883333333333 |
| Monthly Target 4 | 13.24 |
| Monthly Target 5 | 13.76 |
Monthly price and volumes Solar Capital
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.71 (-2.83%) | 13.22 | 12.53 - 13.41 | 0.4669 times | Fri 29 May 2026 | 13.08 (-17.22%) | 15.84 | 12.82 - 15.99 | 2.16 times | Thu 30 April 2026 | 15.80 (10.41%) | 14.33 | 13.99 - 16.36 | 1.0735 times | Tue 31 March 2026 | 14.31 (-0.76%) | 14.41 | 13.78 - 14.97 | 0.9496 times | Fri 27 February 2026 | 14.42 (-3.87%) | 14.96 | 14.37 - 15.37 | 1.0859 times | Fri 30 January 2026 | 15.00 (-2.98%) | 15.46 | 14.76 - 15.68 | 0.7047 times | Wed 31 December 2025 | 15.46 (-2.95%) | 15.93 | 15.01 - 16.21 | 0.9105 times | Fri 28 November 2025 | 15.93 (4.32%) | 15.31 | 14.81 - 16.02 | 0.7423 times | Fri 31 October 2025 | 15.27 (-0.13%) | 15.23 | 13.95 - 15.59 | 1.1574 times | Tue 30 September 2025 | 15.29 (-8%) | 16.62 | 15.18 - 16.83 | 0.7491 times | Fri 29 August 2025 | 16.62 (3.88%) | 15.92 | 15.62 - 16.69 | 0.5078 times |
Indicator Analysis of SolarCapital
Please login to view indicator analysis. or View indicator analysis of SolarCapital SLRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Capital SLRC
DMA (daily moving average) of Solar Capital SLRC
| DMA period | DMA value |
| 5 day DMA | 12.85 |
| 12 day DMA | 13 |
| 20 day DMA | 13.04 |
| 35 day DMA | 13.67 |
| 50 day DMA | 14.21 |
| 100 day DMA | 14.45 |
| 150 day DMA | 14.8 |
| 200 day DMA | 14.96 |
EMA (exponential moving average) of Solar Capital SLRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.86 | 12.93 | 12.94 |
| 12 day EMA | 12.98 | 13.03 | 13.05 |
| 20 day EMA | 13.15 | 13.2 | 13.23 |
| 35 day EMA | 13.61 | 13.66 | 13.7 |
| 50 day EMA | 14.08 | 14.14 | 14.19 |
SMA (simple moving average) of Solar Capital SLRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.85 | 12.87 | 12.91 |
| 12 day SMA | 13 | 13.03 | 13.05 |
| 20 day SMA | 13.04 | 13.05 | 13.05 |
| 35 day SMA | 13.67 | 13.75 | 13.82 |
| 50 day SMA | 14.21 | 14.25 | 14.27 |
| 100 day SMA | 14.45 | 14.48 | 14.5 |
| 150 day SMA | 14.8 | 14.82 | 14.84 |
| 200 day SMA | 14.96 | 14.98 | 15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.