Login or Join
HomepageIshares0 SLQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 0 SLQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares0
Strong Daily Stock price targets for Ishares0 SLQD are 50.67 and 50.79
| Daily Target 1 | 50.57 |
| Daily Target 2 | 50.64 |
| Daily Target 3 | 50.686666666667 |
| Daily Target 4 | 50.76 |
| Daily Target 5 | 50.81 |
Daily price and volume Ishares 0
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 50.72 (0.18%) | 50.61 | 50.61 - 50.73 | 1.281 times | Tue 09 December 2025 | 50.63 (-0.06%) | 50.68 | 50.62 - 50.68 | 0.83 times | Mon 08 December 2025 | 50.66 (-0.04%) | 50.66 | 50.62 - 50.68 | 0.8239 times | Fri 05 December 2025 | 50.68 (-0.02%) | 50.71 | 50.66 - 50.71 | 1.4474 times | Thu 04 December 2025 | 50.69 (-0.06%) | 50.72 | 50.68 - 50.72 | 0.8958 times | Wed 03 December 2025 | 50.72 (0.06%) | 50.71 | 50.69 - 50.73 | 1.2137 times | Tue 02 December 2025 | 50.69 (0.04%) | 50.67 | 50.66 - 50.69 | 1.0436 times | Mon 01 December 2025 | 50.67 (-0.43%) | 50.66 | 50.64 - 50.67 | 1.0033 times | Fri 28 November 2025 | 50.89 (0%) | 50.91 | 50.86 - 50.91 | 0.3945 times | Wed 26 November 2025 | 50.89 (0.02%) | 50.86 | 50.85 - 50.89 | 1.0668 times | Tue 25 November 2025 | 50.88 (0.12%) | 50.83 | 50.82 - 50.89 | 0.9832 times |
Weekly price and charts Ishares0
Strong weekly Stock price targets for Ishares0 SLQD are 50.67 and 50.79
| Weekly Target 1 | 50.57 |
| Weekly Target 2 | 50.64 |
| Weekly Target 3 | 50.686666666667 |
| Weekly Target 4 | 50.76 |
| Weekly Target 5 | 50.81 |
Weekly price and volumes for Ishares 0
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 50.72 (0.08%) | 50.66 | 50.61 - 50.73 | 0.47 times | Fri 05 December 2025 | 50.68 (-0.41%) | 50.66 | 50.64 - 50.73 | 0.8974 times | Fri 28 November 2025 | 50.89 (0.16%) | 50.81 | 50.78 - 50.91 | 0.6923 times | Fri 21 November 2025 | 50.81 (0.3%) | 50.66 | 50.65 - 50.81 | 2.6412 times | Fri 14 November 2025 | 50.66 (-0.04%) | 50.65 | 50.65 - 50.75 | 1.1309 times | Fri 07 November 2025 | 50.68 (-0.26%) | 50.62 | 50.58 - 50.70 | 0.9407 times | Fri 31 October 2025 | 50.81 (0%) | 50.85 | 50.78 - 50.85 | 0.1529 times | Fri 31 October 2025 | 50.81 (-0.24%) | 50.90 | 50.78 - 50.93 | 0.9347 times | Fri 24 October 2025 | 50.93 (0.14%) | 50.87 | 50.86 - 50.94 | 1.2556 times | Fri 17 October 2025 | 50.86 (0.28%) | 50.76 | 50.72 - 50.89 | 0.8843 times | Fri 10 October 2025 | 50.72 (0.04%) | 50.70 | 50.67 - 50.74 | 1.3926 times |
Monthly price and charts Ishares0
Strong monthly Stock price targets for Ishares0 SLQD are 50.67 and 50.79
| Monthly Target 1 | 50.57 |
| Monthly Target 2 | 50.64 |
| Monthly Target 3 | 50.686666666667 |
| Monthly Target 4 | 50.76 |
| Monthly Target 5 | 50.81 |
Monthly price and volumes Ishares 0
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 50.72 (-0.33%) | 50.66 | 50.61 - 50.73 | 0.2249 times | Fri 28 November 2025 | 50.89 (0.16%) | 50.62 | 50.58 - 50.91 | 0.8891 times | Fri 31 October 2025 | 50.81 (-0.04%) | 50.72 | 50.67 - 50.94 | 1.018 times | Tue 30 September 2025 | 50.83 (0.1%) | 50.56 | 50.53 - 50.90 | 1.0579 times | Fri 29 August 2025 | 50.78 (0.57%) | 50.49 | 50.44 - 50.78 | 0.8892 times | Thu 31 July 2025 | 50.49 (-0.2%) | 50.40 | 50.29 - 50.56 | 1.2173 times | Mon 30 June 2025 | 50.59 (0.46%) | 50.19 | 50.09 - 50.60 | 1.1749 times | Fri 30 May 2025 | 50.36 (-0.1%) | 50.32 | 50.03 - 50.37 | 0.8925 times | Wed 30 April 2025 | 50.41 (0.26%) | 50.10 | 49.61 - 50.42 | 1.2998 times | Mon 31 March 2025 | 50.28 (0.08%) | 50.02 | 49.95 - 50.30 | 1.3365 times | Fri 28 February 2025 | 50.24 (0.44%) | 49.87 | 49.75 - 50.24 | 0.8481 times |
Indicator Analysis of Ishares0
Please login to view indicator analysis. or View indicator analysis of Ishares0 SLQD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 0 SLQD
DMA (daily moving average) of Ishares 0 SLQD
| DMA period | DMA value |
| 5 day DMA | 50.68 |
| 12 day DMA | 50.75 |
| 20 day DMA | 50.73 |
| 35 day DMA | 50.75 |
| 50 day DMA | 50.76 |
| 100 day DMA | 50.72 |
| 150 day DMA | 50.57 |
| 200 day DMA | 50.46 |
EMA (exponential moving average) of Ishares 0 SLQD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.69 | 50.67 | 50.69 |
| 12 day EMA | 50.71 | 50.71 | 50.73 |
| 20 day EMA | 50.72 | 50.72 | 50.73 |
| 35 day EMA | 50.74 | 50.74 | 50.75 |
| 50 day EMA | 50.76 | 50.76 | 50.77 |
SMA (simple moving average) of Ishares 0 SLQD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.68 | 50.68 | 50.69 |
| 12 day SMA | 50.75 | 50.75 | 50.76 |
| 20 day SMA | 50.73 | 50.73 | 50.73 |
| 35 day SMA | 50.75 | 50.76 | 50.77 |
| 50 day SMA | 50.76 | 50.76 | 50.77 |
| 100 day SMA | 50.72 | 50.71 | 50.71 |
| 150 day SMA | 50.57 | 50.57 | 50.57 |
| 200 day SMA | 50.46 | 50.45 | 50.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.