Login or Join
HomepageSimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SimulationsPlus
Strong Daily Stock price targets for SimulationsPlus SLP are 11.78 and 12.32
| Daily Target 1 | 11.34 |
| Daily Target 2 | 11.67 |
| Daily Target 3 | 11.883333333333 |
| Daily Target 4 | 12.21 |
| Daily Target 5 | 12.42 |
Daily price and volume Simulations Plus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.99 (0.25%) | 11.76 | 11.56 - 12.10 | 0.8107 times | Wed 01 April 2026 | 11.96 (1.18%) | 11.97 | 11.84 - 12.12 | 0.8757 times | Tue 31 March 2026 | 11.82 (4.05%) | 11.42 | 11.34 - 11.85 | 1.8392 times | Mon 30 March 2026 | 11.36 (-0.53%) | 11.45 | 11.09 - 11.67 | 1.1452 times | Fri 27 March 2026 | 11.42 (-2.39%) | 11.61 | 11.28 - 11.68 | 1.1313 times | Thu 26 March 2026 | 11.70 (1.39%) | 11.54 | 11.52 - 12.15 | 1.1269 times | Wed 25 March 2026 | 11.54 (-0.26%) | 11.69 | 11.38 - 11.89 | 0.9474 times | Tue 24 March 2026 | 11.57 (-3.1%) | 11.87 | 11.30 - 12.07 | 0.8941 times | Mon 23 March 2026 | 11.94 (2.31%) | 11.84 | 11.58 - 12.05 | 0.7051 times | Fri 20 March 2026 | 11.67 (-0.34%) | 11.71 | 11.40 - 11.80 | 0.5243 times | Thu 19 March 2026 | 11.71 (-1.76%) | 11.53 | 11.43 - 11.91 | 0.5537 times |
Weekly price and charts SimulationsPlus
Strong weekly Stock price targets for SimulationsPlus SLP are 11.54 and 12.57
| Weekly Target 1 | 10.7 |
| Weekly Target 2 | 11.35 |
| Weekly Target 3 | 11.733333333333 |
| Weekly Target 4 | 12.38 |
| Weekly Target 5 | 12.76 |
Weekly price and volumes for Simulations Plus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.99 (4.99%) | 11.45 | 11.09 - 12.12 | 0.6632 times | Fri 27 March 2026 | 11.42 (-2.14%) | 11.84 | 11.28 - 12.15 | 0.6822 times | Fri 20 March 2026 | 11.67 (-6.19%) | 12.58 | 11.40 - 12.69 | 0.5307 times | Fri 13 March 2026 | 12.44 (1.8%) | 12.10 | 11.98 - 12.70 | 0.5358 times | Fri 06 March 2026 | 12.22 (-0.08%) | 11.90 | 11.57 - 12.69 | 0.8209 times | Fri 27 February 2026 | 12.23 (4.89%) | 11.44 | 11.16 - 12.45 | 1.0495 times | Fri 20 February 2026 | 11.66 (-5.13%) | 12.25 | 11.60 - 12.40 | 1.2169 times | Fri 13 February 2026 | 12.29 (0%) | 12.17 | 12.17 - 12.68 | 0.3479 times | Fri 13 February 2026 | 12.29 (-15.65%) | 14.59 | 12.00 - 14.78 | 2.7262 times | Fri 06 February 2026 | 14.57 (-13.74%) | 16.88 | 14.03 - 17.04 | 1.4267 times | Fri 30 January 2026 | 16.89 (-18.95%) | 20.73 | 16.77 - 20.73 | 1.081 times |
Monthly price and charts SimulationsPlus
Strong monthly Stock price targets for SimulationsPlus SLP are 11.78 and 12.34
| Monthly Target 1 | 11.33 |
| Monthly Target 2 | 11.66 |
| Monthly Target 3 | 11.89 |
| Monthly Target 4 | 12.22 |
| Monthly Target 5 | 12.45 |
Monthly price and volumes Simulations Plus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.99 (1.44%) | 11.97 | 11.56 - 12.12 | 0.0344 times | Tue 31 March 2026 | 11.82 (-3.35%) | 11.90 | 11.09 - 12.70 | 0.4303 times | Fri 27 February 2026 | 12.23 (-27.59%) | 16.88 | 11.16 - 17.04 | 0.9728 times | Fri 30 January 2026 | 16.89 (-7.35%) | 18.39 | 16.00 - 21.01 | 0.7488 times | Wed 31 December 2025 | 18.23 (7.24%) | 16.91 | 16.08 - 20.77 | 0.7756 times | Fri 28 November 2025 | 17.00 (-1.05%) | 16.64 | 16.02 - 17.83 | 0.8438 times | Fri 31 October 2025 | 17.18 (14%) | 15.10 | 14.70 - 18.95 | 1.3001 times | Tue 30 September 2025 | 15.07 (6.35%) | 14.10 | 13.28 - 16.27 | 1.4815 times | Fri 29 August 2025 | 14.17 (8.83%) | 12.93 | 12.51 - 14.88 | 0.9082 times | Thu 31 July 2025 | 13.02 (-25.39%) | 17.28 | 12.39 - 18.95 | 2.5045 times | Mon 30 June 2025 | 17.45 (-45.21%) | 31.41 | 16.72 - 31.67 | 1.2838 times |
Indicator Analysis of SimulationsPlus
Please login to view indicator analysis. or View indicator analysis of SimulationsPlus SLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Simulations Plus SLP
DMA (daily moving average) of Simulations Plus SLP
| DMA period | DMA value |
| 5 day DMA | 11.71 |
| 12 day DMA | 11.72 |
| 20 day DMA | 11.97 |
| 35 day DMA | 12.01 |
| 50 day DMA | 13.58 |
| 100 day DMA | 16.05 |
| 150 day DMA | 15.91 |
| 200 day DMA | 15.71 |
EMA (exponential moving average) of Simulations Plus SLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.82 | 11.74 | 11.63 |
| 12 day EMA | 11.82 | 11.79 | 11.76 |
| 20 day EMA | 12.04 | 12.05 | 12.06 |
| 35 day EMA | 13.01 | 13.07 | 13.14 |
| 50 day EMA | 13.93 | 14.01 | 14.09 |
SMA (simple moving average) of Simulations Plus SLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.71 | 11.65 | 11.57 |
| 12 day SMA | 11.72 | 11.73 | 11.77 |
| 20 day SMA | 11.97 | 11.96 | 11.97 |
| 35 day SMA | 12.01 | 12.06 | 12.12 |
| 50 day SMA | 13.58 | 13.74 | 13.91 |
| 100 day SMA | 16.05 | 16.11 | 16.16 |
| 150 day SMA | 15.91 | 15.93 | 15.94 |
| 200 day SMA | 15.71 | 15.75 | 15.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.