SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets SimulationsPlus

Strong Daily Stock price targets for SimulationsPlus SLP are 13.17 and 14.44

Daily Target 112.86
Daily Target 213.48
Daily Target 314.13
Daily Target 414.75
Daily Target 515.4

Daily price and volume Simulations Plus

Date Closing Open Range Volume
Mon 09 February 2026 14.10 (-3.23%) 14.59 13.51 - 14.78 0.9946 times
Fri 06 February 2026 14.57 (3.04%) 14.25 14.03 - 14.71 0.8337 times
Thu 05 February 2026 14.14 (-4.59%) 14.64 14.07 - 15.29 1.0124 times
Wed 04 February 2026 14.82 (-3.77%) 15.49 14.61 - 15.61 1.2539 times
Tue 03 February 2026 15.40 (-8.17%) 16.59 15.14 - 16.82 1.3519 times
Mon 02 February 2026 16.77 (-0.71%) 16.88 16.62 - 17.04 1.0905 times
Fri 30 January 2026 16.89 (-4.63%) 17.50 16.77 - 17.53 1.0127 times
Thu 29 January 2026 17.71 (-4.94%) 18.79 17.30 - 18.79 0.8784 times
Wed 28 January 2026 18.63 (-4.8%) 19.55 18.61 - 19.61 0.6856 times
Tue 27 January 2026 19.57 (-2.69%) 20.21 19.45 - 20.43 0.8864 times
Mon 26 January 2026 20.11 (-3.5%) 20.73 20.05 - 20.73 0.7365 times

Daily chart SimulationsPlus

Weekly price and charts SimulationsPlus

Strong weekly Stock price targets for SimulationsPlus SLP are 13.17 and 14.44

Weekly Target 112.86
Weekly Target 213.48
Weekly Target 314.13
Weekly Target 414.75
Weekly Target 515.4

Weekly price and volumes for Simulations Plus

Date Closing Open Range Volume
Mon 09 February 2026 14.10 (-3.23%) 14.59 13.51 - 14.78 0.2471 times
Fri 06 February 2026 14.57 (-13.74%) 16.88 14.03 - 17.04 1.3772 times
Fri 30 January 2026 16.89 (-18.95%) 20.73 16.77 - 20.73 1.0436 times
Fri 23 January 2026 20.84 (2.51%) 19.92 19.50 - 21.01 0.8651 times
Fri 16 January 2026 20.33 (3.72%) 19.07 18.29 - 20.60 1.5081 times
Fri 09 January 2026 19.60 (8.23%) 18.26 16.00 - 19.78 1.4327 times
Fri 02 January 2026 18.11 (-3.46%) 18.62 17.73 - 18.81 0.5526 times
Fri 26 December 2025 18.76 (0.05%) 18.89 18.61 - 19.62 0.5709 times
Fri 19 December 2025 18.75 (-2.19%) 19.48 17.74 - 19.69 1.1479 times
Fri 12 December 2025 19.17 (-2.39%) 19.91 19.11 - 20.06 1.2547 times
Fri 05 December 2025 19.64 (15.53%) 16.91 16.08 - 20.77 1.8612 times

weekly chart SimulationsPlus

Monthly price and charts SimulationsPlus

Strong monthly Stock price targets for SimulationsPlus SLP are 12.04 and 15.57

Monthly Target 111.35
Monthly Target 212.73
Monthly Target 314.883333333333
Monthly Target 416.26
Monthly Target 518.41

Monthly price and volumes Simulations Plus

Date Closing Open Range Volume
Mon 09 February 2026 14.10 (-16.52%) 16.88 13.51 - 17.04 0.2252 times
Fri 30 January 2026 16.89 (-7.35%) 18.39 16.00 - 21.01 0.6971 times
Wed 31 December 2025 18.23 (7.24%) 16.91 16.08 - 20.77 0.7221 times
Fri 28 November 2025 17.00 (-1.05%) 16.64 16.02 - 17.83 0.7856 times
Fri 31 October 2025 17.18 (14%) 15.10 14.70 - 18.95 1.2103 times
Tue 30 September 2025 15.07 (6.35%) 14.10 13.28 - 16.27 1.3793 times
Fri 29 August 2025 14.17 (8.83%) 12.93 12.51 - 14.88 0.8455 times
Thu 31 July 2025 13.02 (-25.39%) 17.28 12.39 - 18.95 2.3316 times
Mon 30 June 2025 17.45 (-45.21%) 31.41 16.72 - 31.67 1.1952 times
Fri 30 May 2025 31.85 (-7.28%) 34.34 27.85 - 34.34 0.6082 times
Wed 30 April 2025 34.35 (40.09%) 24.31 23.01 - 36.45 1.0006 times

monthly chart SimulationsPlus

DMA SMA EMA moving averages of Simulations Plus SLP

DMA (daily moving average) of Simulations Plus SLP

DMA period DMA value
5 day DMA 14.61
12 day DMA 16.96
20 day DMA 18.21
35 day DMA 18.46
50 day DMA 18.64
100 day DMA 17.52
150 day DMA 16.41
200 day DMA 19.1

EMA (exponential moving average) of Simulations Plus SLP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8515.2315.56
12 day EMA16.3316.7417.13
20 day EMA17.2217.5517.86
35 day EMA17.8618.0818.29
50 day EMA18.118.2618.41

SMA (simple moving average) of Simulations Plus SLP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6115.1415.6
12 day SMA16.9617.5218.01
20 day SMA18.2118.4918.66
35 day SMA18.4618.5918.71
50 day SMA18.6418.718.76
100 day SMA17.5217.5317.53
150 day SMA16.4116.4316.45
200 day SMA19.119.219.29
Back to top | Use Dark Theme