Login or Join
HomepageSimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SimulationsPlus
Strong Daily Stock price targets for SimulationsPlus SLP are 19.02 and 19.65
| Daily Target 1 | 18.68 |
| Daily Target 2 | 19.01 |
| Daily Target 3 | 19.313333333333 |
| Daily Target 4 | 19.64 |
| Daily Target 5 | 19.94 |
Daily price and volume Simulations Plus
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 19.33 (-0.05%) | 19.33 | 18.99 - 19.62 | 0.6575 times | Mon 22 December 2025 | 19.34 (3.15%) | 18.89 | 18.89 - 19.61 | 0.8305 times | Fri 19 December 2025 | 18.75 (1.02%) | 18.63 | 18.48 - 18.97 | 1.6509 times | Thu 18 December 2025 | 18.56 (-0.75%) | 18.10 | 17.74 - 18.83 | 1.1886 times | Wed 17 December 2025 | 18.70 (-0.85%) | 19.17 | 18.66 - 19.58 | 0.6865 times | Tue 16 December 2025 | 18.86 (-2.93%) | 19.30 | 18.75 - 19.49 | 0.7132 times | Mon 15 December 2025 | 19.43 (1.36%) | 19.48 | 19.15 - 19.69 | 0.843 times | Fri 12 December 2025 | 19.17 (-1.74%) | 19.52 | 19.11 - 19.96 | 1.4148 times | Thu 11 December 2025 | 19.51 (-1.46%) | 19.86 | 19.50 - 20.06 | 0.7964 times | Wed 10 December 2025 | 19.80 (1.02%) | 19.53 | 19.27 - 19.99 | 1.2186 times | Tue 09 December 2025 | 19.60 (0.26%) | 19.58 | 19.19 - 19.90 | 0.9573 times |
Weekly price and charts SimulationsPlus
Strong weekly Stock price targets for SimulationsPlus SLP are 19.11 and 19.84
| Weekly Target 1 | 18.55 |
| Weekly Target 2 | 18.94 |
| Weekly Target 3 | 19.28 |
| Weekly Target 4 | 19.67 |
| Weekly Target 5 | 20.01 |
Weekly price and volumes for Simulations Plus
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 19.33 (3.09%) | 18.89 | 18.89 - 19.62 | 0.283 times | Fri 19 December 2025 | 18.75 (-2.19%) | 19.48 | 17.74 - 19.69 | 0.9667 times | Fri 12 December 2025 | 19.17 (-2.39%) | 19.91 | 19.11 - 20.06 | 1.0566 times | Fri 05 December 2025 | 19.64 (15.53%) | 16.91 | 16.08 - 20.77 | 1.5674 times | Fri 28 November 2025 | 17.00 (0%) | 17.10 | 16.62 - 17.64 | 1.0559 times | Fri 21 November 2025 | 17.00 (-1.79%) | 17.29 | 16.02 - 17.55 | 1.5289 times | Fri 14 November 2025 | 17.31 (1.05%) | 17.45 | 16.90 - 17.80 | 0.9102 times | Fri 07 November 2025 | 17.13 (-0.29%) | 16.64 | 16.41 - 17.83 | 1.2772 times | Fri 31 October 2025 | 17.18 (0%) | 17.05 | 16.78 - 17.31 | 0.2308 times | Fri 31 October 2025 | 17.18 (-3.65%) | 17.87 | 16.78 - 18.95 | 1.1233 times | Fri 24 October 2025 | 17.83 (15.78%) | 15.40 | 15.17 - 18.43 | 1.9018 times |
Monthly price and charts SimulationsPlus
Strong monthly Stock price targets for SimulationsPlus SLP are 17.71 and 22.4
| Monthly Target 1 | 14.04 |
| Monthly Target 2 | 16.68 |
| Monthly Target 3 | 18.726666666667 |
| Monthly Target 4 | 21.37 |
| Monthly Target 5 | 23.42 |
Monthly price and volumes Simulations Plus
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 19.33 (13.71%) | 16.91 | 16.08 - 20.77 | 0.6165 times | Fri 28 November 2025 | 17.00 (-1.05%) | 16.64 | 16.02 - 17.83 | 0.7594 times | Fri 31 October 2025 | 17.18 (14%) | 15.10 | 14.70 - 18.95 | 1.17 times | Tue 30 September 2025 | 15.07 (6.35%) | 14.10 | 13.28 - 16.27 | 1.3333 times | Fri 29 August 2025 | 14.17 (8.83%) | 12.93 | 12.51 - 14.88 | 0.8173 times | Thu 31 July 2025 | 13.02 (-25.39%) | 17.28 | 12.39 - 18.95 | 2.2539 times | Mon 30 June 2025 | 17.45 (-45.21%) | 31.41 | 16.72 - 31.67 | 1.1554 times | Fri 30 May 2025 | 31.85 (-7.28%) | 34.34 | 27.85 - 34.34 | 0.5879 times | Wed 30 April 2025 | 34.35 (40.09%) | 24.31 | 23.01 - 36.45 | 0.9673 times | Mon 31 March 2025 | 24.52 (-15.39%) | 28.97 | 23.44 - 29.60 | 0.3391 times | Fri 28 February 2025 | 28.98 (-15.56%) | 33.41 | 28.56 - 37.67 | 0.3219 times |
Indicator Analysis of SimulationsPlus
Please login to view indicator analysis. or View indicator analysis of SimulationsPlus SLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Simulations Plus SLP
DMA (daily moving average) of Simulations Plus SLP
| DMA period | DMA value |
| 5 day DMA | 18.94 |
| 12 day DMA | 19.22 |
| 20 day DMA | 18.96 |
| 35 day DMA | 18.16 |
| 50 day DMA | 17.76 |
| 100 day DMA | 16.21 |
| 150 day DMA | 17.56 |
| 200 day DMA | 20.55 |
EMA (exponential moving average) of Simulations Plus SLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.12 | 19.01 | 18.85 |
| 12 day EMA | 19.03 | 18.98 | 18.92 |
| 20 day EMA | 18.79 | 18.73 | 18.67 |
| 35 day EMA | 18.33 | 18.27 | 18.21 |
| 50 day EMA | 17.72 | 17.65 | 17.58 |
SMA (simple moving average) of Simulations Plus SLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.94 | 18.84 | 18.86 |
| 12 day SMA | 19.22 | 19.24 | 19.34 |
| 20 day SMA | 18.96 | 18.85 | 18.73 |
| 35 day SMA | 18.16 | 18.1 | 18.03 |
| 50 day SMA | 17.76 | 17.68 | 17.59 |
| 100 day SMA | 16.21 | 16.15 | 16.08 |
| 150 day SMA | 17.56 | 17.64 | 17.72 |
| 200 day SMA | 20.55 | 20.6 | 20.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.