login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets SimulationsPlus

Strong Daily Stock price targets for SimulationsPlus SLP are 18.17 and 18.28

Daily Target 1	18.15
Daily Target 2	18.18
Daily Target 3	18.256666666667
Daily Target 4	18.29
Daily Target 5	18.37

Daily price and volume Simulations Plus

Date	Closing	Open	Range	Volume
Tue 14 July 2026	18.22 (-0.16%)	18.33	18.22 - 18.33	1.4542 times
Mon 13 July 2026	18.25 (0%)	18.23	18.22 - 18.34	0.9283 times
Fri 10 July 2026	18.25 (-0.49%)	18.29	18.22 - 18.40	0.7343 times
Thu 09 July 2026	18.34 (0.33%)	18.26	18.25 - 18.35	0.7257 times
Wed 08 July 2026	18.28 (0%)	18.30	18.22 - 18.34	0.4889 times
Tue 07 July 2026	18.28 (-0.44%)	18.36	18.23 - 18.42	0.8287 times
Mon 06 July 2026	18.36 (-0.16%)	18.38	18.34 - 18.45	0.8021 times
Thu 02 July 2026	18.39 (0.22%)	18.45	18.34 - 18.47	1.1371 times
Wed 01 July 2026	18.35 (0.22%)	18.37	18.31 - 18.50	0.8464 times
Tue 30 June 2026	18.31 (-0.38%)	18.34	18.27 - 18.68	2.0543 times
Mon 29 June 2026	18.38 (0.99%)	18.24	18.16 - 18.40	1.5557 times

Daily chart SimulationsPlus

Weekly price and charts SimulationsPlus

Strong weekly Stock price targets for SimulationsPlus SLP are 18.16 and 18.28

Weekly Target 1	18.14
Weekly Target 2	18.18
Weekly Target 3	18.26
Weekly Target 4	18.3
Weekly Target 5	18.38

Weekly price and volumes for Simulations Plus

Date	Closing	Open	Range	Volume
Tue 14 July 2026	18.22 (-0.16%)	18.23	18.22 - 18.34	0.5156 times
Fri 10 July 2026	18.25 (-0.76%)	18.38	18.22 - 18.45	0.7748 times
Thu 02 July 2026	18.39 (1.04%)	18.24	18.16 - 18.68	1.2106 times
Fri 26 June 2026	18.20 (-0.22%)	18.23	18.10 - 18.28	2.0174 times
Thu 18 June 2026	18.24 (11.76%)	16.51	16.28 - 18.57	2.4595 times
Fri 12 June 2026	16.32 (2.77%)	16.04	15.64 - 16.82	0.4439 times
Fri 05 June 2026	15.88 (-7.19%)	16.87	15.29 - 17.76	0.5991 times
Fri 29 May 2026	17.11 (11.32%)	15.43	15.18 - 17.35	0.4757 times
Fri 22 May 2026	15.37 (15.22%)	13.34	13.32 - 15.59	0.522 times
Fri 15 May 2026	13.34 (-20.02%)	16.53	13.21 - 16.80	0.9814 times
Fri 08 May 2026	16.68 (5.04%)	17.32	14.82 - 17.32	1.3329 times

weekly chart SimulationsPlus

Monthly price and charts SimulationsPlus

Strong monthly Stock price targets for SimulationsPlus SLP are 18.08 and 18.36

Monthly Target 1	18.03
Monthly Target 2	18.13
Monthly Target 3	18.313333333333
Monthly Target 4	18.41
Monthly Target 5	18.59

Monthly price and volumes Simulations Plus

Date	Closing	Open	Range	Volume
Tue 14 July 2026	18.22 (-0.49%)	18.37	18.22 - 18.50	0.4356 times
Tue 30 June 2026	18.31 (7.01%)	16.87	15.29 - 18.68	1.5961 times
Fri 29 May 2026	17.11 (20.75%)	14.28	13.21 - 17.35	1.2018 times
Thu 30 April 2026	14.17 (19.88%)	11.97	11.56 - 15.69	0.9953 times
Tue 31 March 2026	11.82 (-3.35%)	11.90	11.09 - 12.70	0.4897 times
Fri 27 February 2026	12.23 (-27.59%)	16.88	11.16 - 17.04	1.1071 times
Fri 30 January 2026	16.89 (-7.35%)	18.39	16.00 - 21.01	0.8521 times
Wed 31 December 2025	18.23 (7.24%)	16.91	16.08 - 20.77	0.8826 times
Fri 28 November 2025	17.00 (-1.05%)	16.64	16.02 - 17.83	0.9603 times
Fri 31 October 2025	17.18 (14%)	15.10	14.70 - 18.95	1.4795 times
Tue 30 September 2025	15.07 (6.35%)	14.10	13.28 - 16.27	1.6859 times

monthly chart SimulationsPlus

Indicator Analysis of SimulationsPlus

Please login to view indicator analysis. or View indicator analysis of SimulationsPlus SLP on MunafaSutra.com for free

DMA SMA EMA moving averages of Simulations Plus SLP

DMA (daily moving average) of Simulations Plus SLP

DMA period	DMA value
5 day DMA	18.27
12 day DMA	18.3
20 day DMA	18.16
35 day DMA	17.35
50 day DMA	16.58
100 day DMA	14.68
150 day DMA	15.76
200 day DMA	16.02

EMA (exponential moving average) of Simulations Plus SLP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.26	18.28	18.29
12 day EMA	18.19	18.18	18.17
20 day EMA	17.93	17.9	17.86
35 day EMA	17.31	17.26	17.2
50 day EMA	16.57	16.5	16.43

SMA (simple moving average) of Simulations Plus SLP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.27	18.28	18.3
12 day SMA	18.3	18.29	18.29
20 day SMA	18.16	18.07	17.98
35 day SMA	17.35	17.26	17.15
50 day SMA	16.58	16.51	16.43
100 day SMA	14.68	14.62	14.56
150 day SMA	15.76	15.77	15.79
200 day SMA	16.02	16	15.99

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme