SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets SimulationsPlus

Strong Daily Stock price targets for SimulationsPlus SLP are 16.78 and 17.69

Daily Target 116.06
Daily Target 216.58
Daily Target 316.966666666667
Daily Target 417.49
Daily Target 517.88

Daily price and volume Simulations Plus

Date Closing Open Range Volume
Fri 29 May 2026 17.11 (2.39%) 16.71 16.44 - 17.35 1.1547 times
Thu 28 May 2026 16.71 (7.46%) 15.58 15.58 - 16.87 1.1238 times
Wed 27 May 2026 15.55 (1.77%) 15.35 15.28 - 15.78 0.828 times
Tue 26 May 2026 15.28 (-0.59%) 15.43 15.18 - 15.74 1.0268 times
Fri 22 May 2026 15.37 (1.72%) 15.13 15.13 - 15.59 0.7585 times
Thu 21 May 2026 15.11 (4.42%) 14.32 14.11 - 15.31 1.1609 times
Wed 20 May 2026 14.47 (2.62%) 14.19 13.71 - 14.51 0.863 times
Tue 19 May 2026 14.10 (2.32%) 13.72 13.40 - 14.18 0.8351 times
Mon 18 May 2026 13.78 (3.3%) 13.34 13.32 - 13.85 0.9187 times
Fri 15 May 2026 13.34 (-0.3%) 13.52 13.21 - 13.68 1.3305 times
Thu 14 May 2026 13.38 (-1.4%) 13.57 13.27 - 13.73 1.2703 times

Daily chart SimulationsPlus

Weekly price and charts SimulationsPlus

Strong weekly Stock price targets for SimulationsPlus SLP are 16.15 and 18.32

Weekly Target 114.38
Weekly Target 215.74
Weekly Target 316.546666666667
Weekly Target 417.91
Weekly Target 518.72

Weekly price and volumes for Simulations Plus

Date Closing Open Range Volume
Fri 29 May 2026 17.11 (11.32%) 15.43 15.18 - 17.35 0.5316 times
Fri 22 May 2026 15.37 (15.22%) 13.34 13.32 - 15.59 0.5834 times
Fri 15 May 2026 13.34 (-20.02%) 16.53 13.21 - 16.80 1.0968 times
Fri 08 May 2026 16.68 (5.04%) 17.32 14.82 - 17.32 1.4896 times
Wed 06 May 2026 15.88 (6.51%) 14.98 14.62 - 17.32 1.4995 times
Fri 01 May 2026 14.91 (2.4%) 14.51 13.79 - 15.01 0.6489 times
Fri 24 April 2026 14.56 (1.32%) 14.32 14.09 - 15.69 0.9804 times
Fri 17 April 2026 14.37 (10.11%) 12.90 12.60 - 14.93 1.3915 times
Fri 10 April 2026 13.05 (8.84%) 11.97 11.76 - 15.56 1.2995 times
Thu 02 April 2026 11.99 (4.99%) 11.45 11.09 - 12.12 0.4787 times
Fri 27 March 2026 11.42 (-2.14%) 11.84 11.28 - 12.15 0.4924 times

weekly chart SimulationsPlus

Monthly price and charts SimulationsPlus

Strong monthly Stock price targets for SimulationsPlus SLP are 15.16 and 19.3

Monthly Target 111.75
Monthly Target 214.43
Monthly Target 315.89
Monthly Target 418.57
Monthly Target 520.03

Monthly price and volumes Simulations Plus

Date Closing Open Range Volume
Fri 29 May 2026 17.11 (20.75%) 14.28 13.21 - 17.35 1.1245 times
Thu 30 April 2026 14.17 (19.88%) 11.97 11.56 - 15.69 0.9313 times
Tue 31 March 2026 11.82 (-3.35%) 11.90 11.09 - 12.70 0.4582 times
Fri 27 February 2026 12.23 (-27.59%) 16.88 11.16 - 17.04 1.0358 times
Fri 30 January 2026 16.89 (-7.35%) 18.39 16.00 - 21.01 0.7973 times
Wed 31 December 2025 18.23 (7.24%) 16.91 16.08 - 20.77 0.8258 times
Fri 28 November 2025 17.00 (-1.05%) 16.64 16.02 - 17.83 0.8985 times
Fri 31 October 2025 17.18 (14%) 15.10 14.70 - 18.95 1.3842 times
Tue 30 September 2025 15.07 (6.35%) 14.10 13.28 - 16.27 1.5775 times
Fri 29 August 2025 14.17 (8.83%) 12.93 12.51 - 14.88 0.967 times
Thu 31 July 2025 13.02 (-25.39%) 17.28 12.39 - 18.95 2.6667 times

monthly chart SimulationsPlus

DMA SMA EMA moving averages of Simulations Plus SLP

DMA (daily moving average) of Simulations Plus SLP

DMA period DMA value
5 day DMA 16
12 day DMA 14.81
20 day DMA 15.09
35 day DMA 14.8
50 day DMA 13.98
100 day DMA 14.57
150 day DMA 15.75
200 day DMA 15.55

EMA (exponential moving average) of Simulations Plus SLP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1415.6615.14
12 day EMA15.4215.1114.82
20 day EMA15.0714.8614.67
35 day EMA14.4914.3414.2
50 day EMA14.0313.913.79

SMA (simple moving average) of Simulations Plus SLP

SMA period SMA current SMA prev SMA prev2
5 day SMA1615.615.16
12 day SMA14.8114.5514.38
20 day SMA15.0914.9814.85
35 day SMA14.814.6914.58
50 day SMA13.9813.8813.78
100 day SMA14.5714.5914.6
150 day SMA15.7515.7615.75
200 day SMA15.5515.5415.53
Back to top | Use Dark Theme