Login or Join
HomepageSimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SimulationsPlus
Strong Daily Stock price targets for SimulationsPlus SLP are 46.27 and 46.84
| Daily Target 1 | 46.12 |
| Daily Target 2 | 46.42 |
| Daily Target 3 | 46.69 |
| Daily Target 4 | 46.99 |
| Daily Target 5 | 47.26 |
Daily price and volume Simulations Plus
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 46.72 (0.86%) | 46.76 | 46.39 - 46.96 | 0.8967 times | Wed 01 May 2024 | 46.32 (2.14%) | 45.12 | 44.82 - 46.82 | 1.2037 times | Tue 30 April 2024 | 45.35 (-0.22%) | 45.02 | 44.74 - 45.48 | 0.7332 times | Mon 29 April 2024 | 45.45 (1.7%) | 44.97 | 44.95 - 45.53 | 0.5802 times | Fri 26 April 2024 | 44.69 (-2.1%) | 45.69 | 44.64 - 45.75 | 0.8387 times | Thu 25 April 2024 | 45.65 (-2.14%) | 45.88 | 45.17 - 45.96 | 1.497 times | Wed 24 April 2024 | 46.65 (1.41%) | 45.86 | 45.81 - 46.85 | 1.0919 times | Tue 23 April 2024 | 46.00 (2.22%) | 45.00 | 45.00 - 46.41 | 1.1668 times | Mon 22 April 2024 | 45.00 (-0.35%) | 45.24 | 44.67 - 45.69 | 0.9474 times | Fri 19 April 2024 | 45.16 (1.69%) | 44.26 | 44.26 - 45.39 | 1.0444 times | Thu 18 April 2024 | 44.41 (-0.65%) | 44.62 | 44.20 - 45.55 | 1.0381 times |
Weekly price and charts SimulationsPlus
Strong weekly Stock price targets for SimulationsPlus SLP are 45.73 and 47.95
| Weekly Target 1 | 43.92 |
| Weekly Target 2 | 45.32 |
| Weekly Target 3 | 46.14 |
| Weekly Target 4 | 47.54 |
| Weekly Target 5 | 48.36 |
Weekly price and volumes for Simulations Plus
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 46.72 (4.54%) | 44.97 | 44.74 - 46.96 | 0.5845 times | Fri 26 April 2024 | 44.69 (-1.04%) | 45.24 | 44.64 - 46.85 | 0.9488 times | Fri 19 April 2024 | 45.16 (-2.92%) | 46.68 | 44.20 - 46.82 | 0.7691 times | Fri 12 April 2024 | 46.52 (-2.47%) | 48.11 | 45.88 - 51.00 | 1.1841 times | Fri 05 April 2024 | 47.70 (15.92%) | 41.43 | 37.75 - 48.74 | 2.3873 times | Thu 28 March 2024 | 41.15 (-4.24%) | 43.17 | 40.76 - 43.22 | 0.4844 times | Fri 22 March 2024 | 42.97 (-0.28%) | 43.01 | 41.36 - 44.95 | 1.0141 times | Fri 15 March 2024 | 43.09 (-1.96%) | 43.72 | 41.90 - 44.28 | 0.8673 times | Fri 08 March 2024 | 43.95 (5.88%) | 41.93 | 41.61 - 44.46 | 1.0004 times | Fri 01 March 2024 | 41.51 (-0.46%) | 41.47 | 40.45 - 42.67 | 0.76 times | Fri 23 February 2024 | 41.70 (-3.98%) | 42.74 | 40.20 - 43.43 | 0.5097 times |
Monthly price and charts SimulationsPlus
Strong monthly Stock price targets for SimulationsPlus SLP are 45.77 and 47.91
| Monthly Target 1 | 44.03 |
| Monthly Target 2 | 45.37 |
| Monthly Target 3 | 46.166666666667 |
| Monthly Target 4 | 47.51 |
| Monthly Target 5 | 48.31 |
Monthly price and volumes Simulations Plus
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 46.72 (3.02%) | 45.12 | 44.82 - 46.96 | 0.0973 times | Tue 30 April 2024 | 45.35 (10.21%) | 41.43 | 37.75 - 51.00 | 1.4915 times | Thu 28 March 2024 | 41.15 (-0.84%) | 41.53 | 40.45 - 44.95 | 0.969 times | Thu 29 February 2024 | 41.50 (9.5%) | 38.17 | 35.98 - 43.50 | 0.86 times | Wed 31 January 2024 | 37.90 (-15.31%) | 44.81 | 36.91 - 45.09 | 1.1299 times | Fri 29 December 2023 | 44.75 (14.16%) | 38.77 | 38.08 - 46.15 | 0.9541 times | Thu 30 November 2023 | 39.20 (11.14%) | 34.97 | 33.51 - 40.12 | 1.3335 times | Tue 31 October 2023 | 35.27 (-15.42%) | 41.41 | 32.69 - 43.25 | 1.3359 times | Fri 29 September 2023 | 41.70 (-6.27%) | 44.87 | 39.44 - 45.47 | 0.8996 times | Thu 31 August 2023 | 44.49 (-10.66%) | 49.67 | 44.28 - 52.69 | 0.9295 times | Mon 31 July 2023 | 49.80 (14.93%) | 43.27 | 40.13 - 50.17 | 1.1295 times |
Indicator Analysis of SimulationsPlus
Please login to view indicator analysis. or View indicator analysis of SimulationsPlus SLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Simulations Plus SLP
DMA (daily moving average) of Simulations Plus SLP
| DMA period | DMA value |
| 5 day DMA | 45.71 |
| 12 day DMA | 45.51 |
| 20 day DMA | 46.36 |
| 35 day DMA | 44.55 |
| 50 day DMA | 43.94 |
| 100 day DMA | 42.38 |
| 150 day DMA | 41.13 |
| 200 day DMA | 42.15 |
EMA (exponential moving average) of Simulations Plus SLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.05 | 45.71 | 45.4 |
| 12 day EMA | 45.76 | 45.59 | 45.46 |
| 20 day EMA | 45.45 | 45.32 | 45.21 |
| 35 day EMA | 44.88 | 44.77 | 44.68 |
| 50 day EMA | 43.96 | 43.85 | 43.75 |
SMA (simple moving average) of Simulations Plus SLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.71 | 45.49 | 45.56 |
| 12 day SMA | 45.51 | 45.4 | 45.34 |
| 20 day SMA | 46.36 | 46.4 | 46.01 |
| 35 day SMA | 44.55 | 44.44 | 44.32 |
| 50 day SMA | 43.94 | 43.83 | 43.74 |
| 100 day SMA | 42.38 | 42.31 | 42.24 |
| 150 day SMA | 41.13 | 41.1 | 41.06 |
| 200 day SMA | 42.15 | 42.16 | 42.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.