SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets SimulationsPlus

Strong Daily Stock price targets for SimulationsPlus SLP are 18.15 and 19.24

Daily Target 117.29
Daily Target 217.92
Daily Target 318.376666666667
Daily Target 419.01
Daily Target 519.47

Daily price and volume Simulations Plus

Date Closing Open Range Volume
Thu 18 December 2025 18.56 (-0.75%) 18.10 17.74 - 18.83 1.1631 times
Wed 17 December 2025 18.70 (-0.85%) 19.17 18.66 - 19.58 0.6718 times
Tue 16 December 2025 18.86 (-2.93%) 19.30 18.75 - 19.49 0.6978 times
Mon 15 December 2025 19.43 (1.36%) 19.48 19.15 - 19.69 0.8249 times
Fri 12 December 2025 19.17 (-1.74%) 19.52 19.11 - 19.96 1.3845 times
Thu 11 December 2025 19.51 (-1.46%) 19.86 19.50 - 20.06 0.7793 times
Wed 10 December 2025 19.80 (1.02%) 19.53 19.27 - 19.99 1.1924 times
Tue 09 December 2025 19.60 (0.26%) 19.58 19.19 - 19.90 0.9367 times
Mon 08 December 2025 19.55 (-0.46%) 19.91 19.41 - 19.94 1.1426 times
Fri 05 December 2025 19.64 (-4.15%) 20.39 19.39 - 20.44 1.2069 times
Thu 04 December 2025 20.49 (0.69%) 20.41 20.17 - 20.77 1.2881 times

Daily chart SimulationsPlus

Weekly price and charts SimulationsPlus

Strong weekly Stock price targets for SimulationsPlus SLP are 17.18 and 19.13

Weekly Target 116.71
Weekly Target 217.64
Weekly Target 318.663333333333
Weekly Target 419.59
Weekly Target 520.61

Weekly price and volumes for Simulations Plus

Date Closing Open Range Volume
Thu 18 December 2025 18.56 (-3.18%) 19.48 17.74 - 19.69 0.5774 times
Fri 12 December 2025 19.17 (-2.39%) 19.91 19.11 - 20.06 0.9347 times
Fri 05 December 2025 19.64 (15.53%) 16.91 16.08 - 20.77 1.3865 times
Fri 28 November 2025 17.00 (0%) 17.10 16.62 - 17.64 0.934 times
Fri 21 November 2025 17.00 (-1.79%) 17.29 16.02 - 17.55 1.3524 times
Fri 14 November 2025 17.31 (1.05%) 17.45 16.90 - 17.80 0.8051 times
Fri 07 November 2025 17.13 (-0.29%) 16.64 16.41 - 17.83 1.1298 times
Fri 31 October 2025 17.18 (0%) 17.05 16.78 - 17.31 0.2041 times
Fri 31 October 2025 17.18 (-3.65%) 17.87 16.78 - 18.95 0.9937 times
Fri 24 October 2025 17.83 (15.78%) 15.40 15.17 - 18.43 1.6823 times
Fri 17 October 2025 15.40 (4.34%) 14.96 14.73 - 16.34 1.0886 times

weekly chart SimulationsPlus

Monthly price and charts SimulationsPlus

Strong monthly Stock price targets for SimulationsPlus SLP are 17.32 and 22.01

Monthly Target 113.78
Monthly Target 216.17
Monthly Target 318.47
Monthly Target 420.86
Monthly Target 523.16

Monthly price and volumes Simulations Plus

Date Closing Open Range Volume
Thu 18 December 2025 18.56 (9.18%) 16.91 16.08 - 20.77 0.5264 times
Fri 28 November 2025 17.00 (-1.05%) 16.64 16.02 - 17.83 0.7667 times
Fri 31 October 2025 17.18 (14%) 15.10 14.70 - 18.95 1.1812 times
Tue 30 September 2025 15.07 (6.35%) 14.10 13.28 - 16.27 1.3461 times
Fri 29 August 2025 14.17 (8.83%) 12.93 12.51 - 14.88 0.8252 times
Thu 31 July 2025 13.02 (-25.39%) 17.28 12.39 - 18.95 2.2755 times
Mon 30 June 2025 17.45 (-45.21%) 31.41 16.72 - 31.67 1.1665 times
Fri 30 May 2025 31.85 (-7.28%) 34.34 27.85 - 34.34 0.5935 times
Wed 30 April 2025 34.35 (40.09%) 24.31 23.01 - 36.45 0.9765 times
Mon 31 March 2025 24.52 (-15.39%) 28.97 23.44 - 29.60 0.3424 times
Fri 28 February 2025 28.98 (-15.56%) 33.41 28.56 - 37.67 0.325 times

monthly chart SimulationsPlus

DMA SMA EMA moving averages of Simulations Plus SLP

DMA (daily moving average) of Simulations Plus SLP

DMA period DMA value
5 day DMA 18.94
12 day DMA 19.47
20 day DMA 18.63
35 day DMA 17.99
50 day DMA 17.53
100 day DMA 16.03
150 day DMA 17.8
200 day DMA 20.69

EMA (exponential moving average) of Simulations Plus SLP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.919.0719.25
12 day EMA18.9519.0219.08
20 day EMA18.6718.6818.68
35 day EMA18.1618.1418.11
50 day EMA17.5617.5217.47

SMA (simple moving average) of Simulations Plus SLP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9419.1319.35
12 day SMA19.4719.5519.42
20 day SMA18.6318.5218.4
35 day SMA17.9917.9717.96
50 day SMA17.5317.4917.44
100 day SMA16.0315.9815.93
150 day SMA17.817.8817.96
200 day SMA20.6920.7420.79
Back to top | Use Dark Theme