Login or Join
HomepageSolenoTherapeutics SLNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soleno Therapeutics SLNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets SolenoTherapeutics
Strong Daily Stock price targets for SolenoTherapeutics SLNO are 49.86 and 51.91
| Daily Target 1 | 49.42 |
| Daily Target 2 | 50.3 |
| Daily Target 3 | 51.47 |
| Daily Target 4 | 52.35 |
| Daily Target 5 | 53.52 |
Daily price and volume Soleno Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 51.18 (-0.37%) | 52.32 | 50.59 - 52.64 | 1.0595 times | Fri 05 December 2025 | 51.37 (-2.49%) | 52.15 | 50.86 - 52.74 | 0.7577 times | Thu 04 December 2025 | 52.68 (3.86%) | 50.06 | 49.98 - 53.10 | 0.7256 times | Wed 03 December 2025 | 50.72 (5.4%) | 48.78 | 48.04 - 50.89 | 1.0266 times | Tue 02 December 2025 | 48.12 (-1.84%) | 49.01 | 47.80 - 50.36 | 0.9885 times | Mon 01 December 2025 | 49.02 (-2.83%) | 49.90 | 48.91 - 50.31 | 1.2413 times | Fri 28 November 2025 | 50.45 (1.82%) | 49.63 | 49.63 - 51.11 | 0.5765 times | Wed 26 November 2025 | 49.55 (-0.44%) | 49.74 | 49.40 - 51.60 | 1.2702 times | Tue 25 November 2025 | 49.77 (8.46%) | 45.79 | 45.79 - 50.31 | 1.7184 times | Mon 24 November 2025 | 45.89 (1.73%) | 45.87 | 44.92 - 46.59 | 0.6357 times | Fri 21 November 2025 | 45.11 (0.36%) | 44.55 | 44.20 - 46.97 | 0.8563 times |
Weekly price and charts SolenoTherapeutics
Strong weekly Stock price targets for SolenoTherapeutics SLNO are 49.86 and 51.91
| Weekly Target 1 | 49.42 |
| Weekly Target 2 | 50.3 |
| Weekly Target 3 | 51.47 |
| Weekly Target 4 | 52.35 |
| Weekly Target 5 | 53.52 |
Weekly price and volumes for Soleno Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 51.18 (-0.37%) | 52.32 | 50.59 - 52.64 | 0.2367 times | Fri 05 December 2025 | 51.37 (1.82%) | 49.90 | 47.80 - 53.10 | 1.0591 times | Fri 28 November 2025 | 50.45 (11.84%) | 45.87 | 44.92 - 51.60 | 0.9387 times | Fri 21 November 2025 | 45.11 (-8.72%) | 49.42 | 44.20 - 49.46 | 1.1687 times | Fri 14 November 2025 | 49.42 (3.61%) | 47.13 | 45.82 - 50.78 | 1.3614 times | Fri 07 November 2025 | 47.70 (-28.98%) | 65.54 | 41.80 - 67.43 | 2.419 times | Fri 31 October 2025 | 67.16 (0%) | 69.53 | 66.75 - 69.60 | 0.166 times | Fri 31 October 2025 | 67.16 (4.64%) | 65.46 | 64.90 - 72.80 | 0.9657 times | Fri 24 October 2025 | 64.18 (-1.97%) | 66.25 | 63.47 - 68.07 | 0.658 times | Fri 17 October 2025 | 65.47 (2.68%) | 64.00 | 62.93 - 72.88 | 1.0268 times | Fri 10 October 2025 | 63.76 (8.99%) | 59.30 | 58.28 - 66.10 | 0.8454 times |
Monthly price and charts SolenoTherapeutics
Strong monthly Stock price targets for SolenoTherapeutics SLNO are 49.49 and 54.79
| Monthly Target 1 | 45.39 |
| Monthly Target 2 | 48.29 |
| Monthly Target 3 | 50.693333333333 |
| Monthly Target 4 | 53.59 |
| Monthly Target 5 | 55.99 |
Monthly price and volumes Soleno Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 51.18 (1.45%) | 49.90 | 47.80 - 53.10 | 0.3193 times | Fri 28 November 2025 | 50.45 (-24.88%) | 65.54 | 41.80 - 67.43 | 1.4509 times | Fri 31 October 2025 | 67.16 (-0.65%) | 66.59 | 55.78 - 72.88 | 1.1056 times | Tue 30 September 2025 | 67.60 (-0.1%) | 68.45 | 48.90 - 72.99 | 1.8362 times | Fri 29 August 2025 | 67.67 (-21.74%) | 85.58 | 63.46 - 88.61 | 1.2166 times | Thu 31 July 2025 | 86.47 (3.21%) | 82.76 | 79.70 - 90.32 | 1.0676 times | Mon 30 June 2025 | 83.78 (14.22%) | 73.35 | 72.96 - 86.79 | 0.7486 times | Fri 30 May 2025 | 73.35 (-2.02%) | 74.70 | 71.19 - 80.99 | 0.5595 times | Wed 30 April 2025 | 74.86 (4.77%) | 70.11 | 57.01 - 76.56 | 0.9619 times | Mon 31 March 2025 | 71.45 (46.35%) | 48.93 | 43.00 - 73.97 | 0.7338 times | Fri 28 February 2025 | 48.82 (-2.81%) | 48.95 | 43.06 - 52.46 | 0.29 times |
Indicator Analysis of SolenoTherapeutics
Please login to view indicator analysis. or View indicator analysis of SolenoTherapeutics SLNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Soleno Therapeutics SLNO
DMA (daily moving average) of Soleno Therapeutics SLNO
| DMA period | DMA value |
| 5 day DMA | 50.81 |
| 12 day DMA | 49.07 |
| 20 day DMA | 48.56 |
| 35 day DMA | 54.57 |
| 50 day DMA | 57.29 |
| 100 day DMA | 64.41 |
| 150 day DMA | 69.35 |
| 200 day DMA | 66.78 |
EMA (exponential moving average) of Soleno Therapeutics SLNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.9 | 50.76 | 50.46 |
| 12 day EMA | 50.17 | 49.99 | 49.74 |
| 20 day EMA | 50.88 | 50.85 | 50.8 |
| 35 day EMA | 53.41 | 53.54 | 53.67 |
| 50 day EMA | 56.97 | 57.21 | 57.45 |
SMA (simple moving average) of Soleno Therapeutics SLNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.81 | 50.38 | 50.2 |
| 12 day SMA | 49.07 | 48.72 | 48.48 |
| 20 day SMA | 48.56 | 48.38 | 47.99 |
| 35 day SMA | 54.57 | 54.98 | 55.46 |
| 50 day SMA | 57.29 | 57.57 | 57.79 |
| 100 day SMA | 64.41 | 64.78 | 65.12 |
| 150 day SMA | 69.35 | 69.51 | 69.66 |
| 200 day SMA | 66.78 | 66.76 | 66.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.