Login or Join
HomepageSolenoTherapeutics SLNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soleno Therapeutics SLNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets SolenoTherapeutics
Strong Daily Stock price targets for SolenoTherapeutics SLNO are 40.54 and 42.79
| Daily Target 1 | 38.71 |
| Daily Target 2 | 40.12 |
| Daily Target 3 | 40.96 |
| Daily Target 4 | 42.37 |
| Daily Target 5 | 43.21 |
Daily price and volume Soleno Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 41.53 (4.93%) | 40.32 | 39.55 - 41.80 | 0.9172 times | Thu 05 February 2026 | 39.58 (-6.03%) | 42.14 | 39.23 - 42.71 | 0.7743 times | Wed 04 February 2026 | 42.12 (-4.23%) | 44.13 | 41.78 - 44.13 | 1.1941 times | Tue 03 February 2026 | 43.98 (3.92%) | 42.73 | 42.56 - 44.71 | 1.4333 times | Mon 02 February 2026 | 42.32 (9.75%) | 39.88 | 39.51 - 42.73 | 1.5525 times | Fri 30 January 2026 | 38.56 (-4.91%) | 40.66 | 37.95 - 40.75 | 0.9308 times | Thu 29 January 2026 | 40.55 (-2.52%) | 41.54 | 40.35 - 41.85 | 1.0782 times | Wed 28 January 2026 | 41.60 (-3.61%) | 43.03 | 41.53 - 43.31 | 0.7568 times | Tue 27 January 2026 | 43.16 (0.82%) | 42.57 | 41.76 - 43.22 | 0.6407 times | Mon 26 January 2026 | 42.81 (1.06%) | 42.16 | 42.02 - 43.22 | 0.7221 times | Fri 23 January 2026 | 42.36 (-3.18%) | 43.56 | 42.34 - 44.50 | 0.8113 times |
Weekly price and charts SolenoTherapeutics
Strong weekly Stock price targets for SolenoTherapeutics SLNO are 40.38 and 45.86
| Weekly Target 1 | 36.34 |
| Weekly Target 2 | 38.94 |
| Weekly Target 3 | 41.823333333333 |
| Weekly Target 4 | 44.42 |
| Weekly Target 5 | 47.3 |
Weekly price and volumes for Soleno Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 41.53 (7.7%) | 39.88 | 39.23 - 44.71 | 1.3501 times | Fri 30 January 2026 | 38.56 (-8.97%) | 42.16 | 37.95 - 43.31 | 0.9493 times | Fri 23 January 2026 | 42.36 (-0.24%) | 42.73 | 41.77 - 44.50 | 0.7179 times | Fri 16 January 2026 | 42.46 (-1.26%) | 45.46 | 39.43 - 45.46 | 1.1353 times | Fri 09 January 2026 | 43.00 (-8.84%) | 46.98 | 42.60 - 50.88 | 1.436 times | Fri 02 January 2026 | 47.17 (-1.01%) | 47.80 | 45.07 - 48.39 | 0.7127 times | Fri 26 December 2025 | 47.65 (-0.42%) | 47.60 | 47.01 - 49.75 | 0.3997 times | Fri 19 December 2025 | 47.85 (-7.98%) | 51.67 | 47.46 - 52.85 | 1.1106 times | Fri 12 December 2025 | 52.00 (1.23%) | 52.32 | 48.60 - 55.47 | 1.1383 times | Fri 05 December 2025 | 51.37 (1.82%) | 49.90 | 47.80 - 53.10 | 1.0502 times | Fri 28 November 2025 | 50.45 (11.84%) | 45.87 | 44.92 - 51.60 | 0.9308 times |
Monthly price and charts SolenoTherapeutics
Strong monthly Stock price targets for SolenoTherapeutics SLNO are 40.38 and 45.86
| Monthly Target 1 | 36.34 |
| Monthly Target 2 | 38.94 |
| Monthly Target 3 | 41.823333333333 |
| Monthly Target 4 | 44.42 |
| Monthly Target 5 | 47.3 |
Monthly price and volumes Soleno Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 41.53 (7.7%) | 39.88 | 39.23 - 44.71 | 0.3178 times | Fri 30 January 2026 | 38.56 (-16.7%) | 46.81 | 37.95 - 50.88 | 1.0578 times | Wed 31 December 2025 | 46.29 (-8.25%) | 49.90 | 45.07 - 55.47 | 0.9782 times | Fri 28 November 2025 | 50.45 (-24.88%) | 65.54 | 41.80 - 67.43 | 1.4571 times | Fri 31 October 2025 | 67.16 (-0.65%) | 66.59 | 55.78 - 72.88 | 1.0473 times | Tue 30 September 2025 | 67.60 (-0.1%) | 68.45 | 48.90 - 72.99 | 1.7392 times | Fri 29 August 2025 | 67.67 (-21.74%) | 85.58 | 63.46 - 88.61 | 1.1523 times | Thu 31 July 2025 | 86.47 (3.21%) | 82.76 | 79.70 - 90.32 | 1.0112 times | Mon 30 June 2025 | 83.78 (14.22%) | 73.35 | 72.96 - 86.79 | 0.7091 times | Fri 30 May 2025 | 73.35 (-2.02%) | 74.70 | 71.19 - 80.99 | 0.5299 times | Wed 30 April 2025 | 74.86 (4.77%) | 70.11 | 57.01 - 76.56 | 0.9111 times |
Indicator Analysis of SolenoTherapeutics
Please login to view indicator analysis. or View indicator analysis of SolenoTherapeutics SLNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Soleno Therapeutics SLNO
DMA (daily moving average) of Soleno Therapeutics SLNO
| DMA period | DMA value |
| 5 day DMA | 41.91 |
| 12 day DMA | 41.86 |
| 20 day DMA | 42.13 |
| 35 day DMA | 44.33 |
| 50 day DMA | 46.11 |
| 100 day DMA | 52.35 |
| 150 day DMA | 60.36 |
| 200 day DMA | 64.58 |
EMA (exponential moving average) of Soleno Therapeutics SLNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.38 | 41.31 | 42.17 |
| 12 day EMA | 41.88 | 41.94 | 42.37 |
| 20 day EMA | 42.59 | 42.7 | 43.03 |
| 35 day EMA | 44.02 | 44.17 | 44.44 |
| 50 day EMA | 45.7 | 45.87 | 46.13 |
SMA (simple moving average) of Soleno Therapeutics SLNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.91 | 41.31 | 41.51 |
| 12 day SMA | 41.86 | 42.03 | 42.38 |
| 20 day SMA | 42.13 | 42.33 | 42.57 |
| 35 day SMA | 44.33 | 44.56 | 44.86 |
| 50 day SMA | 46.11 | 46.2 | 46.31 |
| 100 day SMA | 52.35 | 52.44 | 52.58 |
| 150 day SMA | 60.36 | 60.66 | 60.97 |
| 200 day SMA | 64.58 | 64.72 | 64.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.