Login or Join
HomepageSolenoTherapeutics SLNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soleno Therapeutics SLNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets SolenoTherapeutics
Strong Daily Stock price targets for SolenoTherapeutics SLNO are 47.22 and 49.05
| Daily Target 1 | 46.83 |
| Daily Target 2 | 47.6 |
| Daily Target 3 | 48.656666666667 |
| Daily Target 4 | 49.43 |
| Daily Target 5 | 50.49 |
Daily price and volume Soleno Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 48.38 (-1.77%) | 49.15 | 47.88 - 49.71 | 0.649 times | Wed 17 December 2025 | 49.25 (-0.51%) | 49.80 | 49.00 - 50.95 | 1.2431 times | Tue 16 December 2025 | 49.50 (-0.9%) | 49.70 | 49.17 - 50.90 | 0.7822 times | Mon 15 December 2025 | 49.95 (-3.94%) | 51.67 | 49.56 - 52.85 | 1.0442 times | Fri 12 December 2025 | 52.00 (5.07%) | 49.80 | 49.10 - 52.79 | 1.0061 times | Thu 11 December 2025 | 49.49 (-1.02%) | 53.33 | 48.60 - 55.47 | 1.7945 times | Wed 10 December 2025 | 50.00 (-0.02%) | 49.78 | 49.57 - 50.51 | 0.9186 times | Tue 09 December 2025 | 50.01 (-2.29%) | 50.73 | 49.84 - 51.99 | 0.626 times | Mon 08 December 2025 | 51.18 (-0.37%) | 52.32 | 50.59 - 52.64 | 1.129 times | Fri 05 December 2025 | 51.37 (-2.49%) | 52.15 | 50.86 - 52.74 | 0.8074 times | Thu 04 December 2025 | 52.68 (3.86%) | 50.06 | 49.98 - 53.10 | 0.7733 times |
Weekly price and charts SolenoTherapeutics
Strong weekly Stock price targets for SolenoTherapeutics SLNO are 45.65 and 50.62
| Weekly Target 1 | 44.73 |
| Weekly Target 2 | 46.56 |
| Weekly Target 3 | 49.703333333333 |
| Weekly Target 4 | 51.53 |
| Weekly Target 5 | 54.67 |
Weekly price and volumes for Soleno Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 48.38 (-6.96%) | 51.67 | 47.88 - 52.85 | 0.7312 times | Fri 12 December 2025 | 52.00 (1.23%) | 52.32 | 48.60 - 55.47 | 1.0764 times | Fri 05 December 2025 | 51.37 (1.82%) | 49.90 | 47.80 - 53.10 | 0.9932 times | Fri 28 November 2025 | 50.45 (11.84%) | 45.87 | 44.92 - 51.60 | 0.8802 times | Fri 21 November 2025 | 45.11 (-8.72%) | 49.42 | 44.20 - 49.46 | 1.0959 times | Fri 14 November 2025 | 49.42 (3.61%) | 47.13 | 45.82 - 50.78 | 1.2766 times | Fri 07 November 2025 | 47.70 (-28.98%) | 65.54 | 41.80 - 67.43 | 2.2683 times | Fri 31 October 2025 | 67.16 (0%) | 69.53 | 66.75 - 69.60 | 0.1556 times | Fri 31 October 2025 | 67.16 (4.64%) | 65.46 | 64.90 - 72.80 | 0.9055 times | Fri 24 October 2025 | 64.18 (-1.97%) | 66.25 | 63.47 - 68.07 | 0.617 times | Fri 17 October 2025 | 65.47 (2.68%) | 64.00 | 62.93 - 72.88 | 0.9628 times |
Monthly price and charts SolenoTherapeutics
Strong monthly Stock price targets for SolenoTherapeutics SLNO are 44.26 and 51.93
| Monthly Target 1 | 42.88 |
| Monthly Target 2 | 45.63 |
| Monthly Target 3 | 50.55 |
| Monthly Target 4 | 53.3 |
| Monthly Target 5 | 58.22 |
Monthly price and volumes Soleno Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 48.38 (-4.1%) | 49.90 | 47.80 - 55.47 | 0.7066 times | Fri 28 November 2025 | 50.45 (-24.88%) | 65.54 | 41.80 - 67.43 | 1.3929 times | Fri 31 October 2025 | 67.16 (-0.65%) | 66.59 | 55.78 - 72.88 | 1.0614 times | Tue 30 September 2025 | 67.60 (-0.1%) | 68.45 | 48.90 - 72.99 | 1.7627 times | Fri 29 August 2025 | 67.67 (-21.74%) | 85.58 | 63.46 - 88.61 | 1.1679 times | Thu 31 July 2025 | 86.47 (3.21%) | 82.76 | 79.70 - 90.32 | 1.0249 times | Mon 30 June 2025 | 83.78 (14.22%) | 73.35 | 72.96 - 86.79 | 0.7187 times | Fri 30 May 2025 | 73.35 (-2.02%) | 74.70 | 71.19 - 80.99 | 0.5371 times | Wed 30 April 2025 | 74.86 (4.77%) | 70.11 | 57.01 - 76.56 | 0.9234 times | Mon 31 March 2025 | 71.45 (46.35%) | 48.93 | 43.00 - 73.97 | 0.7045 times | Fri 28 February 2025 | 48.82 (-2.81%) | 48.95 | 43.06 - 52.46 | 0.2784 times |
Indicator Analysis of SolenoTherapeutics
Please login to view indicator analysis. or View indicator analysis of SolenoTherapeutics SLNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Soleno Therapeutics SLNO
DMA (daily moving average) of Soleno Therapeutics SLNO
| DMA period | DMA value |
| 5 day DMA | 49.82 |
| 12 day DMA | 50.38 |
| 20 day DMA | 49.37 |
| 35 day DMA | 50.72 |
| 50 day DMA | 55.34 |
| 100 day DMA | 61.48 |
| 150 day DMA | 67.99 |
| 200 day DMA | 66.92 |
EMA (exponential moving average) of Soleno Therapeutics SLNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.36 | 49.85 | 50.15 |
| 12 day EMA | 49.76 | 50.01 | 50.15 |
| 20 day EMA | 50.23 | 50.42 | 50.54 |
| 35 day EMA | 52.74 | 53 | 53.22 |
| 50 day EMA | 55.17 | 55.45 | 55.7 |
SMA (simple moving average) of Soleno Therapeutics SLNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.82 | 50.04 | 50.19 |
| 12 day SMA | 50.38 | 50.36 | 50.34 |
| 20 day SMA | 49.37 | 49.3 | 49.27 |
| 35 day SMA | 50.72 | 51.34 | 51.89 |
| 50 day SMA | 55.34 | 55.63 | 55.88 |
| 100 day SMA | 61.48 | 61.84 | 62.2 |
| 150 day SMA | 67.99 | 68.15 | 68.32 |
| 200 day SMA | 66.92 | 66.92 | 66.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.