Login or Join
HomepageSlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slm Corporation SLMBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SlmCorporation
Strong Daily Stock price targets for SlmCorporation SLMBP are 67.86 and 70.44
| Daily Target 1 | 67.43 |
| Daily Target 2 | 68.29 |
| Daily Target 3 | 70.01 |
| Daily Target 4 | 70.87 |
| Daily Target 5 | 72.59 |
Daily price and volume Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 69.15 (-3.69%) | 71.73 | 69.15 - 71.73 | 3.7772 times | Thu 29 October 2026 | 71.80 (-0.04%) | 71.80 | 71.74 - 71.80 | 0.3804 times | Wed 28 October 2026 | 71.83 (-0.24%) | 72.05 | 71.10 - 72.05 | 0.4891 times | Tue 27 October 2026 | 72.00 (0.76%) | 71.40 | 71.40 - 72.00 | 0.2989 times | Mon 26 October 2026 | 71.46 (1.78%) | 70.30 | 70.30 - 71.46 | 0.2446 times | Fri 23 October 2026 | 70.21 (-1.74%) | 71.49 | 69.59 - 71.71 | 1.875 times | Thu 22 October 2026 | 71.45 (-2.11%) | 72.15 | 71.26 - 72.15 | 2.2011 times | Wed 21 October 2026 | 72.99 (1.36%) | 71.36 | 71.36 - 72.99 | 0.0815 times | Mon 19 October 2026 | 72.01 (0.35%) | 71.04 | 71.04 - 72.01 | 0.163 times | Fri 16 October 2026 | 71.76 (-1.29%) | 72.01 | 71.76 - 72.93 | 0.4891 times | Thu 15 October 2026 | 72.70 (0.41%) | 71.93 | 71.93 - 73.00 | 0.2717 times |
Weekly price and charts SlmCorporation
Strong weekly Stock price targets for SlmCorporation SLMBP are 67.7 and 70.6
| Weekly Target 1 | 67.22 |
| Weekly Target 2 | 68.18 |
| Weekly Target 3 | 70.116666666667 |
| Weekly Target 4 | 71.08 |
| Weekly Target 5 | 73.02 |
Weekly price and volumes for Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 69.15 (-1.51%) | 70.30 | 69.15 - 72.05 | 1.6873 times | Fri 23 October 2026 | 70.21 (-2.16%) | 71.04 | 69.59 - 72.99 | 1.4046 times | Fri 16 October 2026 | 71.76 (-2.46%) | 73.20 | 71.76 - 73.45 | 1.4134 times | Thu 08 October 2026 | 73.57 (-0.24%) | 73.50 | 73.12 - 74.17 | 0.636 times | Fri 02 October 2026 | 73.75 (-0.2%) | 73.71 | 73.56 - 74.00 | 0.2562 times | Fri 25 September 2026 | 73.90 (-0.54%) | 74.12 | 73.50 - 74.68 | 0.5124 times | Fri 18 September 2026 | 74.30 (0.2%) | 74.21 | 73.75 - 74.74 | 0.6537 times | Fri 11 September 2026 | 74.15 (0.31%) | 74.72 | 73.60 - 74.75 | 0.5919 times | Fri 04 September 2026 | 73.92 (-1.44%) | 75.00 | 72.71 - 75.25 | 1.5106 times | Fri 28 August 2026 | 75.00 (0.13%) | 75.22 | 74.95 - 75.24 | 1.3339 times | Fri 21 August 2026 | 74.90 (0.4%) | 75.00 | 74.65 - 75.00 | 0.4417 times |
Monthly price and charts SlmCorporation
Strong monthly Stock price targets for SlmCorporation SLMBP are 66.64 and 71.66
| Monthly Target 1 | 65.8 |
| Monthly Target 2 | 67.48 |
| Monthly Target 3 | 70.823333333333 |
| Monthly Target 4 | 72.5 |
| Monthly Target 5 | 75.84 |
Monthly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 69.15 (-6.31%) | 73.56 | 69.15 - 74.17 | 0.9257 times | Wed 30 September 2026 | 73.81 (-1.89%) | 75.13 | 72.71 - 75.25 | 0.5341 times | Mon 31 August 2026 | 75.23 (0.2%) | 74.55 | 73.54 - 75.26 | 0.9691 times | Fri 31 July 2026 | 75.08 (1.6%) | 74.42 | 72.50 - 75.09 | 1.0041 times | Tue 30 June 2026 | 73.90 (-1.19%) | 74.93 | 73.45 - 75.14 | 1.3066 times | Fri 29 May 2026 | 74.79 (-0.15%) | 74.27 | 72.67 - 75.07 | 0.9335 times | Thu 30 April 2026 | 74.90 (2.11%) | 74.60 | 73.75 - 75.03 | 0.7972 times | Tue 31 March 2026 | 73.35 (-1.7%) | 74.49 | 72.50 - 76.27 | 1.0513 times | Fri 27 February 2026 | 74.62 (0.63%) | 74.65 | 74.00 - 75.75 | 1.0465 times | Fri 30 January 2026 | 74.15 (1.76%) | 73.14 | 72.00 - 75.35 | 1.432 times | Wed 31 December 2025 | 72.87 (-2.04%) | 74.50 | 70.58 - 76.01 | 3.6426 times |
Indicator Analysis of SlmCorporation
Please login to view indicator analysis. or View indicator analysis of SlmCorporation SLMBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Slm Corporation SLMBP
DMA (daily moving average) of Slm Corporation SLMBP
| DMA period | DMA value |
| 5 day DMA | 71.25 |
| 12 day DMA | 71.65 |
| 20 day DMA | 72.44 |
| 35 day DMA | 73.16 |
| 50 day DMA | 73.71 |
| 100 day DMA | 74.17 |
| 150 day DMA | 74.33 |
| 200 day DMA | 74.36 |
EMA (exponential moving average) of Slm Corporation SLMBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.88 | 71.75 | 71.72 |
| 12 day EMA | 71.62 | 72.07 | 72.12 |
| 20 day EMA | 72.16 | 72.48 | 72.55 |
| 35 day EMA | 72.9 | 73.12 | 73.2 |
| 50 day EMA | 73.57 | 73.75 | 73.83 |
SMA (simple moving average) of Slm Corporation SLMBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.25 | 71.46 | 71.39 |
| 12 day SMA | 71.65 | 71.97 | 72.09 |
| 20 day SMA | 72.44 | 72.68 | 72.79 |
| 35 day SMA | 73.16 | 73.33 | 73.42 |
| 50 day SMA | 73.71 | 73.83 | 73.89 |
| 100 day SMA | 74.17 | 74.22 | 74.25 |
| 150 day SMA | 74.33 | 74.37 | 74.39 |
| 200 day SMA | 74.36 | 74.38 | 74.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.