SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Slm Corporation SLMBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SlmCorporation

Strong Daily Stock price targets for SlmCorporation SLMBP are 73.83 and 74.41

Daily Target 173.65
Daily Target 274
Daily Target 374.226666666667
Daily Target 474.58
Daily Target 574.81

Daily price and volume Slm Corporation

Date Closing Open Range Volume
Thu 23 April 2026 74.36 (0.23%) 74.45 73.87 - 74.45 1.9701 times
Wed 22 April 2026 74.19 (-0.42%) 74.14 74.02 - 74.45 0.6866 times
Tue 21 April 2026 74.50 (-0.13%) 74.45 74.45 - 74.50 0.1194 times
Mon 20 April 2026 74.60 (0.47%) 74.40 74.40 - 74.60 0.2388 times
Fri 17 April 2026 74.25 (0.07%) 74.40 74.25 - 74.40 0.4179 times
Thu 16 April 2026 74.20 (-0.44%) 74.82 74.20 - 74.82 4.3881 times
Wed 15 April 2026 74.53 (-0.65%) 75.00 74.53 - 75.03 0.8358 times
Tue 14 April 2026 75.02 (0.52%) 75.02 74.92 - 75.02 0.3881 times
Fri 10 April 2026 74.63 (-0.4%) 74.48 74.48 - 74.63 0.2687 times
Thu 09 April 2026 74.93 (-0.01%) 73.75 73.75 - 74.93 0.6866 times
Wed 08 April 2026 74.94 (-0.01%) 75.00 74.26 - 75.01 1.5522 times

Daily chart SlmCorporation

Weekly price and charts SlmCorporation

Strong weekly Stock price targets for SlmCorporation SLMBP are 73.75 and 74.48

Weekly Target 173.55
Weekly Target 273.95
Weekly Target 374.276666666667
Weekly Target 474.68
Weekly Target 575.01

Weekly price and volumes for Slm Corporation

Date Closing Open Range Volume
Thu 23 April 2026 74.36 (0.15%) 74.40 73.87 - 74.60 0.661 times
Fri 17 April 2026 74.25 (-0.51%) 75.02 74.20 - 75.03 1.3219 times
Fri 10 April 2026 74.63 (0.51%) 74.90 73.75 - 75.01 0.7787 times
Thu 02 April 2026 74.25 (-0.72%) 74.12 73.03 - 74.89 1.2499 times
Fri 27 March 2026 74.79 (0.69%) 72.50 72.50 - 75.00 0.6544 times
Fri 20 March 2026 74.28 (-0.89%) 75.45 73.86 - 75.45 0.5307 times
Fri 13 March 2026 74.95 (0.6%) 73.82 72.50 - 75.50 0.4777 times
Fri 06 March 2026 74.50 (-0.16%) 74.49 72.50 - 76.27 1.6557 times
Fri 27 February 2026 74.62 (-1.03%) 75.00 74.62 - 75.51 1.7145 times
Fri 20 February 2026 75.40 (0.6%) 74.95 74.51 - 75.75 0.9554 times
Fri 13 February 2026 74.95 (0%) 75.10 74.89 - 75.75 0.1701 times

weekly chart SlmCorporation

Monthly price and charts SlmCorporation

Strong monthly Stock price targets for SlmCorporation SLMBP are 73.42 and 74.7

Monthly Target 173.1
Monthly Target 273.73
Monthly Target 374.38
Monthly Target 475.01
Monthly Target 575.66

Monthly price and volumes Slm Corporation

Date Closing Open Range Volume
Thu 23 April 2026 74.36 (1.38%) 74.60 73.75 - 75.03 0.4114 times
Tue 31 March 2026 73.35 (-1.7%) 74.49 72.50 - 76.27 0.6335 times
Fri 27 February 2026 74.62 (0.63%) 74.65 74.00 - 75.75 0.6306 times
Fri 30 January 2026 74.15 (1.76%) 73.14 72.00 - 75.35 0.8629 times
Wed 31 December 2025 72.87 (-2.04%) 74.50 70.58 - 76.01 2.1951 times
Fri 28 November 2025 74.39 (-1.46%) 75.50 73.56 - 76.27 0.7818 times
Fri 31 October 2025 75.49 (-1.11%) 75.50 73.66 - 76.26 0.5609 times
Tue 30 September 2025 76.34 (0.26%) 76.39 74.18 - 76.81 1.8658 times
Fri 29 August 2025 76.14 (0.85%) 75.50 75.34 - 83.05 0.904 times
Thu 31 July 2025 75.50 (4.44%) 72.60 72.13 - 78.89 1.1539 times
Mon 30 June 2025 72.29 (-8.2%) 78.10 72.25 - 83.15 1.9768 times

monthly chart SlmCorporation

DMA SMA EMA moving averages of Slm Corporation SLMBP

DMA (daily moving average) of Slm Corporation SLMBP

DMA period DMA value
5 day DMA 74.38
12 day DMA 74.59
20 day DMA 74.51
35 day DMA 74.68
50 day DMA 74.81
100 day DMA 74.5
150 day DMA 74.85
200 day DMA 75

EMA (exponential moving average) of Slm Corporation SLMBP

EMA period EMA current EMA prev EMA prev2
5 day EMA74.3974.474.5
12 day EMA74.4774.4974.55
20 day EMA74.5374.5574.59
35 day EMA74.6374.6574.68
50 day EMA74.7474.7674.78

SMA (simple moving average) of Slm Corporation SLMBP

SMA period SMA current SMA prev SMA prev2
5 day SMA74.3874.3574.42
12 day SMA74.5974.6274.63
20 day SMA74.5174.5274.56
35 day SMA74.6874.6974.72
50 day SMA74.8174.8174.82
100 day SMA74.574.574.51
150 day SMA74.8574.8674.86
200 day SMA757575.01
Back to top | Use Dark Theme