SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Slm Corporation SLMBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SlmCorporation

Strong Daily Stock price targets for SlmCorporation SLMBP are 73.3 and 74.95

Daily Target 171.93
Daily Target 273.02
Daily Target 373.583333333333
Daily Target 474.67
Daily Target 575.23

Daily price and volume Slm Corporation

Date Closing Open Range Volume
Thu 02 July 2026 74.10 (-0.01%) 72.50 72.50 - 74.15 0.0833 times
Wed 01 July 2026 74.11 (0.28%) 74.42 74.01 - 74.90 0.625 times
Tue 30 June 2026 73.90 (-0.58%) 74.55 73.84 - 74.60 4.4375 times
Mon 29 June 2026 74.33 (-0.23%) 74.25 74.25 - 74.43 0.4792 times
Fri 26 June 2026 74.50 (-0.39%) 74.69 74.50 - 74.69 1 times
Thu 25 June 2026 74.79 (-0.21%) 75.06 74.51 - 75.06 0.75 times
Wed 24 June 2026 74.95 (-0.07%) 74.98 74.90 - 74.98 0.5417 times
Tue 23 June 2026 75.00 (-0.05%) 75.06 74.70 - 75.08 0.6458 times
Mon 22 June 2026 75.04 (-0.04%) 74.81 74.74 - 75.04 0.75 times
Thu 18 June 2026 75.07 (0.03%) 75.14 74.90 - 75.14 0.6875 times
Wed 17 June 2026 75.05 (0.12%) 75.00 75.00 - 75.05 0.2708 times

Daily chart SlmCorporation

Weekly price and charts SlmCorporation

Strong weekly Stock price targets for SlmCorporation SLMBP are 72.1 and 74.5

Weekly Target 171.43
Weekly Target 272.77
Weekly Target 373.833333333333
Weekly Target 475.17
Weekly Target 576.23

Weekly price and volumes for Slm Corporation

Date Closing Open Range Volume
Thu 02 July 2026 74.10 (-0.54%) 74.25 72.50 - 74.90 1.8531 times
Fri 26 June 2026 74.50 (-0.76%) 74.81 74.50 - 75.08 1.2148 times
Thu 18 June 2026 75.07 (0.62%) 74.80 74.80 - 75.14 0.4598 times
Fri 12 June 2026 74.61 (0.01%) 74.63 74.25 - 75.08 1.2491 times
Fri 05 June 2026 74.60 (-0.25%) 74.93 73.45 - 75.06 1.2491 times
Fri 29 May 2026 74.79 (-0.24%) 74.78 74.63 - 75.03 0.6383 times
Thu 21 May 2026 74.97 (0%) 74.75 74.49 - 75.07 1.3727 times
Fri 15 May 2026 74.97 (0.09%) 72.67 72.67 - 75.05 0.501 times
Fri 08 May 2026 74.90 (0.5%) 74.48 74.48 - 75.04 0.6108 times
Wed 06 May 2026 74.53 (-0.63%) 73.77 73.77 - 74.98 0.8511 times
Fri 01 May 2026 75.00 (1.39%) 74.25 74.00 - 75.03 0.604 times

weekly chart SlmCorporation

Monthly price and charts SlmCorporation

Strong monthly Stock price targets for SlmCorporation SLMBP are 72.1 and 74.5

Monthly Target 171.43
Monthly Target 272.77
Monthly Target 373.833333333333
Monthly Target 475.17
Monthly Target 576.23

Monthly price and volumes Slm Corporation

Date Closing Open Range Volume
Thu 02 July 2026 74.10 (0.27%) 74.42 72.50 - 74.90 0.0421 times
Tue 30 June 2026 73.90 (-1.19%) 74.93 73.45 - 75.14 1.0461 times
Fri 29 May 2026 74.79 (-0.15%) 74.27 72.67 - 75.07 0.7474 times
Thu 30 April 2026 74.90 (2.11%) 74.60 73.75 - 75.03 0.6383 times
Tue 31 March 2026 73.35 (-1.7%) 74.49 72.50 - 76.27 0.8417 times
Fri 27 February 2026 74.62 (0.63%) 74.65 74.00 - 75.75 0.8378 times
Fri 30 January 2026 74.15 (1.76%) 73.14 72.00 - 75.35 1.1465 times
Wed 31 December 2025 72.87 (-2.04%) 74.50 70.58 - 76.01 2.9163 times
Fri 28 November 2025 74.39 (-1.46%) 75.50 73.56 - 76.27 1.0386 times
Fri 31 October 2025 75.49 (-1.11%) 75.50 73.66 - 76.26 0.7452 times
Tue 30 September 2025 76.34 (0.26%) 76.39 74.18 - 76.81 2.4788 times

monthly chart SlmCorporation

DMA SMA EMA moving averages of Slm Corporation SLMBP

DMA (daily moving average) of Slm Corporation SLMBP

DMA period DMA value
5 day DMA 74.19
12 day DMA 74.65
20 day DMA 74.71
35 day DMA 74.8
50 day DMA 74.71
100 day DMA 74.76
150 day DMA 74.58
200 day DMA 74.83

EMA (exponential moving average) of Slm Corporation SLMBP

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2374.374.39
12 day EMA74.4974.5674.64
20 day EMA74.6174.6674.72
35 day EMA74.6674.6974.72
50 day EMA74.6574.6774.69

SMA (simple moving average) of Slm Corporation SLMBP

SMA period SMA current SMA prev SMA prev2
5 day SMA74.1974.3374.49
12 day SMA74.6574.7274.77
20 day SMA74.7174.7674.81
35 day SMA74.874.8274.83
50 day SMA74.7174.7274.72
100 day SMA74.7674.7774.77
150 day SMA74.5874.5974.6
200 day SMA74.8374.8474.85
Back to top | Use Dark Theme