Login or Join
HomepageSlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slm Corporation SLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SlmCorporation
Strong Daily Stock price targets for SlmCorporation SLM are 21.85 and 22.2
| Daily Target 1 | 21.56 |
| Daily Target 2 | 21.78 |
| Daily Target 3 | 21.906666666667 |
| Daily Target 4 | 22.13 |
| Daily Target 5 | 22.26 |
Daily price and volume Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 22.01 (2.47%) | 21.71 | 21.68 - 22.03 | 0.6863 times | Thu 02 May 2024 | 21.48 (1.08%) | 21.51 | 21.26 - 21.54 | 0.6066 times | Wed 01 May 2024 | 21.25 (0.28%) | 21.13 | 21.02 - 21.63 | 1.1857 times | Tue 30 April 2024 | 21.19 (-2.03%) | 21.47 | 21.19 - 21.62 | 0.6199 times | Mon 29 April 2024 | 21.63 (-1.23%) | 21.97 | 21.54 - 21.99 | 0.8591 times | Fri 26 April 2024 | 21.90 (-0.14%) | 21.92 | 21.60 - 22.27 | 1.0524 times | Thu 25 April 2024 | 21.93 (-0.77%) | 22.25 | 21.47 - 22.37 | 1.6668 times | Wed 24 April 2024 | 22.10 (0.78%) | 21.77 | 21.76 - 22.21 | 1.1595 times | Tue 23 April 2024 | 21.93 (2.86%) | 21.45 | 21.34 - 21.99 | 0.8845 times | Mon 22 April 2024 | 21.32 (1.09%) | 21.31 | 21.07 - 21.70 | 1.2794 times | Fri 19 April 2024 | 21.09 (1.49%) | 20.80 | 20.79 - 21.21 | 0.6862 times |
Weekly price and charts SlmCorporation
Strong weekly Stock price targets for SlmCorporation SLM are 21.52 and 22.53
| Weekly Target 1 | 20.68 |
| Weekly Target 2 | 21.34 |
| Weekly Target 3 | 21.686666666667 |
| Weekly Target 4 | 22.35 |
| Weekly Target 5 | 22.7 |
Weekly price and volumes for Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 22.01 (0.5%) | 21.97 | 21.02 - 22.03 | 0.74 times | Fri 26 April 2024 | 21.90 (3.84%) | 21.31 | 21.07 - 22.37 | 1.1299 times | Fri 19 April 2024 | 21.09 (2.03%) | 20.88 | 20.48 - 21.21 | 0.6544 times | Fri 12 April 2024 | 20.67 (-2.59%) | 21.30 | 20.56 - 21.57 | 0.445 times | Fri 05 April 2024 | 21.22 (-2.62%) | 21.81 | 20.96 - 21.82 | 0.5469 times | Thu 28 March 2024 | 21.79 (2.01%) | 21.37 | 21.12 - 21.94 | 0.5947 times | Fri 22 March 2024 | 21.36 (3.99%) | 20.50 | 20.20 - 21.74 | 0.8439 times | Fri 15 March 2024 | 20.54 (-0.68%) | 20.63 | 20.53 - 21.33 | 2.7854 times | Fri 08 March 2024 | 20.68 (-0.1%) | 20.70 | 20.44 - 21.24 | 0.9778 times | Fri 01 March 2024 | 20.70 (5.24%) | 19.62 | 19.54 - 20.91 | 1.2821 times | Fri 23 February 2024 | 19.67 (-2.53%) | 20.12 | 19.59 - 20.65 | 1.8984 times |
Monthly price and charts SlmCorporation
Strong monthly Stock price targets for SlmCorporation SLM are 21.52 and 22.53
| Monthly Target 1 | 20.68 |
| Monthly Target 2 | 21.34 |
| Monthly Target 3 | 21.686666666667 |
| Monthly Target 4 | 22.35 |
| Monthly Target 5 | 22.7 |
Monthly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 22.01 (3.87%) | 21.13 | 21.02 - 22.03 | 0.1106 times | Tue 30 April 2024 | 21.19 (-2.75%) | 21.81 | 20.48 - 22.37 | 0.7288 times | Thu 28 March 2024 | 21.79 (4.61%) | 20.73 | 20.20 - 21.94 | 1.309 times | Thu 29 February 2024 | 20.83 (4.78%) | 19.89 | 18.84 - 20.89 | 1.2783 times | Wed 31 January 2024 | 19.88 (3.97%) | 18.98 | 18.04 - 20.61 | 1.1912 times | Fri 29 December 2023 | 19.12 (27.21%) | 14.88 | 14.83 - 19.36 | 1.4226 times | Thu 30 November 2023 | 15.03 (15.62%) | 13.11 | 12.99 - 15.24 | 1.0411 times | Tue 31 October 2023 | 13.00 (-4.55%) | 13.62 | 12.26 - 13.72 | 1.0338 times | Fri 29 September 2023 | 13.62 (-4.35%) | 14.35 | 13.42 - 14.69 | 1.0868 times | Thu 31 August 2023 | 14.24 (-11.99%) | 16.05 | 13.98 - 16.22 | 0.7978 times | Mon 31 July 2023 | 16.18 (-0.86%) | 16.37 | 15.41 - 16.94 | 1.1392 times |
Indicator Analysis of SlmCorporation
Please login to view indicator analysis. or View indicator analysis of SlmCorporation SLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Slm Corporation SLM
DMA (daily moving average) of Slm Corporation SLM
| DMA period | DMA value |
| 5 day DMA | 21.51 |
| 12 day DMA | 21.55 |
| 20 day DMA | 21.3 |
| 35 day DMA | 21.25 |
| 50 day DMA | 21.06 |
| 100 day DMA | 20.11 |
| 150 day DMA | 18.16 |
| 200 day DMA | 17.26 |
EMA (exponential moving average) of Slm Corporation SLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.64 | 21.45 | 21.44 |
| 12 day EMA | 21.51 | 21.42 | 21.41 |
| 20 day EMA | 21.4 | 21.34 | 21.32 |
| 35 day EMA | 21.21 | 21.16 | 21.14 |
| 50 day EMA | 21.02 | 20.98 | 20.96 |
SMA (simple moving average) of Slm Corporation SLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.51 | 21.49 | 21.58 |
| 12 day SMA | 21.55 | 21.43 | 21.36 |
| 20 day SMA | 21.3 | 21.26 | 21.24 |
| 35 day SMA | 21.25 | 21.22 | 21.2 |
| 50 day SMA | 21.06 | 21.01 | 20.98 |
| 100 day SMA | 20.11 | 20.05 | 20.01 |
| 150 day SMA | 18.16 | 18.1 | 18.05 |
| 200 day SMA | 17.26 | 17.23 | 17.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.