SlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Slm Corporation SLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SlmCorporation

Strong Daily Stock price targets for SlmCorporation SLM are 16.71 and 18.36

Daily Target 116.37
Daily Target 217.05
Daily Target 318.023333333333
Daily Target 418.7
Daily Target 519.67

Daily price and volume Slm Corporation

Date Closing Open Range Volume
Wed 28 October 2026 17.72 (-5.59%) 18.81 17.35 - 19.00 1.4073 times
Tue 27 October 2026 18.77 (-4.33%) 19.79 18.76 - 19.79 0.8136 times
Mon 26 October 2026 19.62 (1.03%) 19.59 19.40 - 20.08 1.5621 times
Fri 23 October 2026 19.42 (-10.96%) 20.81 19.12 - 20.96 2.5585 times
Thu 22 October 2026 21.81 (-4.47%) 22.68 21.57 - 22.97 1.0364 times
Wed 21 October 2026 22.83 (2.56%) 22.61 22.42 - 23.04 0.4774 times
Tue 20 October 2026 22.26 (3.2%) 21.47 21.47 - 22.37 0.4876 times
Mon 19 October 2026 21.57 (-1.1%) 21.71 21.35 - 21.86 0.663 times
Fri 16 October 2026 21.81 (-1.85%) 22.35 21.73 - 22.63 0.5322 times
Thu 15 October 2026 22.22 (0.23%) 22.17 22.07 - 22.47 0.4619 times
Wed 14 October 2026 22.17 (-2.33%) 22.45 21.88 - 22.68 0.4757 times

Daily chart SlmCorporation

Weekly price and charts SlmCorporation

Strong weekly Stock price targets for SlmCorporation SLM are 16.17 and 18.9

Weekly Target 115.65
Weekly Target 216.69
Weekly Target 318.383333333333
Weekly Target 419.42
Weekly Target 521.11

Weekly price and volumes for Slm Corporation

Date Closing Open Range Volume
Wed 28 October 2026 17.72 (-8.75%) 19.59 17.35 - 20.08 1.4733 times
Fri 23 October 2026 19.42 (-10.96%) 21.71 19.12 - 23.04 2.0341 times
Fri 16 October 2026 21.81 (-3.15%) 22.99 21.73 - 23.48 1.0516 times
Fri 09 October 2026 22.52 (-1.01%) 22.68 22.26 - 23.06 0.9172 times
Fri 02 October 2026 22.75 (-3.85%) 23.40 22.02 - 23.47 0.9693 times
Fri 25 September 2026 23.66 (-5.74%) 25.25 22.93 - 25.49 0.7824 times
Fri 18 September 2026 25.10 (-3.61%) 25.87 24.87 - 26.51 0.9248 times
Fri 11 September 2026 26.04 (-3.84%) 26.78 25.33 - 26.86 0.4665 times
Fri 04 September 2026 27.08 (2.54%) 26.13 25.61 - 27.22 0.7691 times
Fri 28 August 2026 26.41 (-0.19%) 26.52 26.12 - 27.28 0.6117 times
Fri 21 August 2026 26.46 (-5.6%) 27.70 25.78 - 28.05 0.6285 times

weekly chart SlmCorporation

Monthly price and charts SlmCorporation

Strong monthly Stock price targets for SlmCorporation SLM are 14.47 and 20.6

Monthly Target 113.39
Monthly Target 215.55
Monthly Target 319.516666666667
Monthly Target 421.68
Monthly Target 525.65

Monthly price and volumes Slm Corporation

Date Closing Open Range Volume
Wed 28 October 2026 17.72 (-21.7%) 22.51 17.35 - 23.48 1.2318 times
Wed 30 September 2026 22.63 (-12.86%) 25.94 22.40 - 27.22 0.6615 times
Mon 31 August 2026 25.97 (-0.12%) 26.03 25.78 - 28.27 0.6445 times
Fri 31 July 2026 26.00 (0.23%) 25.96 23.00 - 26.19 1.1364 times
Tue 30 June 2026 25.94 (17.27%) 22.12 21.26 - 26.15 1.0171 times
Fri 29 May 2026 22.12 (-4.16%) 23.08 20.93 - 23.25 0.6136 times
Thu 30 April 2026 23.08 (7.8%) 21.48 20.72 - 24.63 1.2389 times
Tue 31 March 2026 21.41 (14.25%) 18.54 17.77 - 21.83 1.2949 times
Fri 27 February 2026 18.74 (-30.98%) 26.85 18.71 - 28.28 1.3166 times
Fri 30 January 2026 27.15 (0.33%) 27.05 25.77 - 29.33 0.8447 times
Wed 31 December 2025 27.06 (-7.65%) 29.01 24.87 - 31.06 1.1688 times

monthly chart SlmCorporation

DMA SMA EMA moving averages of Slm Corporation SLM

DMA (daily moving average) of Slm Corporation SLM

DMA period DMA value
5 day DMA 19.47
12 day DMA 21.08
20 day DMA 21.72
35 day DMA 22.91
50 day DMA 23.96
100 day DMA 24.57
150 day DMA 23.78
200 day DMA 23.66

EMA (exponential moving average) of Slm Corporation SLM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2820.0620.71
12 day EMA20.6121.1421.57
20 day EMA21.4721.8622.19
35 day EMA22.7223.0123.26
50 day EMA23.7924.0424.25

SMA (simple moving average) of Slm Corporation SLM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4720.4921.19
12 day SMA21.0821.5121.82
20 day SMA21.7221.9622.17
35 day SMA22.9123.1523.37
50 day SMA23.9624.1424.31
100 day SMA24.5724.6224.66
150 day SMA23.7823.823.81
200 day SMA23.6623.723.74
Back to top | Use Dark Theme