Login or Join
HomepageSlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slm Corporation SLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SlmCorporation
Strong Daily Stock price targets for SlmCorporation SLM are 26.68 and 28.43
| Daily Target 1 | 25.28 |
| Daily Target 2 | 26.33 |
| Daily Target 3 | 27.033333333333 |
| Daily Target 4 | 28.08 |
| Daily Target 5 | 28.78 |
Daily price and volume Slm Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.37 (4.31%) | 26.25 | 25.99 - 27.74 | 1.9525 times | Tue 09 December 2025 | 26.24 (-14.94%) | 25.70 | 24.87 - 26.92 | 4.6092 times | Mon 08 December 2025 | 30.85 (0.62%) | 30.62 | 30.26 - 31.06 | 0.7138 times | Fri 05 December 2025 | 30.66 (1.66%) | 30.00 | 29.76 - 30.77 | 0.5318 times | Thu 04 December 2025 | 30.16 (0.2%) | 29.97 | 29.97 - 30.39 | 0.4553 times | Wed 03 December 2025 | 30.10 (1.07%) | 29.78 | 29.69 - 30.44 | 0.4251 times | Tue 02 December 2025 | 29.78 (0.07%) | 29.88 | 29.64 - 30.13 | 0.492 times | Mon 01 December 2025 | 29.76 (1.57%) | 29.01 | 29.01 - 29.87 | 0.3798 times | Fri 28 November 2025 | 29.30 (0.86%) | 29.25 | 29.16 - 29.42 | 0.1301 times | Wed 26 November 2025 | 29.05 (0.07%) | 28.94 | 28.88 - 29.38 | 0.3104 times | Tue 25 November 2025 | 29.03 (2.76%) | 28.32 | 28.32 - 29.24 | 0.401 times |
Weekly price and charts SlmCorporation
Strong weekly Stock price targets for SlmCorporation SLM are 23.03 and 29.22
| Weekly Target 1 | 21.58 |
| Weekly Target 2 | 24.47 |
| Weekly Target 3 | 27.766666666667 |
| Weekly Target 4 | 30.66 |
| Weekly Target 5 | 33.96 |
Weekly price and volumes for Slm Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.37 (-10.73%) | 30.62 | 24.87 - 31.06 | 2.3553 times | Fri 05 December 2025 | 30.66 (4.64%) | 29.01 | 29.01 - 30.77 | 0.7394 times | Fri 28 November 2025 | 29.30 (5.06%) | 27.82 | 27.74 - 29.42 | 0.4906 times | Fri 21 November 2025 | 27.89 (1.05%) | 27.49 | 26.53 - 28.26 | 0.8129 times | Fri 14 November 2025 | 27.60 (3.14%) | 26.91 | 26.49 - 28.82 | 1.1488 times | Fri 07 November 2025 | 26.76 (-0.34%) | 27.23 | 25.94 - 27.70 | 0.5626 times | Fri 31 October 2025 | 26.85 (0%) | 26.60 | 26.41 - 26.91 | 0.1343 times | Fri 31 October 2025 | 26.85 (-2.79%) | 27.86 | 26.41 - 28.60 | 1.0723 times | Fri 24 October 2025 | 27.62 (7.51%) | 25.73 | 25.58 - 30.00 | 1.7029 times | Fri 17 October 2025 | 25.69 (0.12%) | 25.95 | 25.13 - 26.79 | 0.9809 times | Fri 10 October 2025 | 25.66 (-6.86%) | 27.66 | 25.47 - 27.87 | 1.0495 times |
Monthly price and charts SlmCorporation
Strong monthly Stock price targets for SlmCorporation SLM are 23.03 and 29.22
| Monthly Target 1 | 21.58 |
| Monthly Target 2 | 24.47 |
| Monthly Target 3 | 27.766666666667 |
| Monthly Target 4 | 30.66 |
| Monthly Target 5 | 33.96 |
Monthly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.37 (-6.59%) | 29.01 | 24.87 - 31.06 | 0.7903 times | Fri 28 November 2025 | 29.30 (9.12%) | 27.23 | 25.94 - 29.42 | 0.7699 times | Fri 31 October 2025 | 26.85 (-3%) | 27.35 | 25.13 - 30.00 | 1.4454 times | Tue 30 September 2025 | 27.68 (-11.51%) | 31.05 | 26.77 - 32.02 | 1.3111 times | Fri 29 August 2025 | 31.28 (-1.64%) | 31.21 | 29.52 - 33.17 | 0.7316 times | Thu 31 July 2025 | 31.80 (-3.02%) | 32.68 | 30.39 - 34.97 | 0.9654 times | Mon 30 June 2025 | 32.79 (1.3%) | 32.35 | 30.96 - 33.37 | 0.6984 times | Fri 30 May 2025 | 32.37 (11.97%) | 28.83 | 28.78 - 34.55 | 0.8346 times | Wed 30 April 2025 | 28.91 (-1.57%) | 29.17 | 23.81 - 30.70 | 1.0527 times | Mon 31 March 2025 | 29.37 (-2.72%) | 30.33 | 27.70 - 30.69 | 1.4007 times | Fri 28 February 2025 | 30.19 (8.17%) | 27.35 | 27.06 - 32.65 | 1.0282 times |
Indicator Analysis of SlmCorporation
Please login to view indicator analysis. or View indicator analysis of SlmCorporation SLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Slm Corporation SLM
DMA (daily moving average) of Slm Corporation SLM
| DMA period | DMA value |
| 5 day DMA | 29.06 |
| 12 day DMA | 29.21 |
| 20 day DMA | 28.52 |
| 35 day DMA | 27.92 |
| 50 day DMA | 27.48 |
| 100 day DMA | 29.04 |
| 150 day DMA | 30.29 |
| 200 day DMA | 29.78 |
EMA (exponential moving average) of Slm Corporation SLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.44 | 28.97 | 30.33 |
| 12 day EMA | 28.76 | 29.01 | 29.51 |
| 20 day EMA | 28.54 | 28.66 | 28.91 |
| 35 day EMA | 28.15 | 28.2 | 28.32 |
| 50 day EMA | 27.67 | 27.68 | 27.74 |
SMA (simple moving average) of Slm Corporation SLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.06 | 29.6 | 30.31 |
| 12 day SMA | 29.21 | 29.26 | 29.31 |
| 20 day SMA | 28.52 | 28.49 | 28.52 |
| 35 day SMA | 27.92 | 27.91 | 27.9 |
| 50 day SMA | 27.48 | 27.49 | 27.52 |
| 100 day SMA | 29.04 | 29.09 | 29.16 |
| 150 day SMA | 30.29 | 30.31 | 30.35 |
| 200 day SMA | 29.78 | 29.8 | 29.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.