SlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Slm Corporation SLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SlmCorporation

Strong Daily Stock price targets for SlmCorporation SLM are 25.85 and 26.3

Daily Target 125.49
Daily Target 225.76
Daily Target 325.936666666667
Daily Target 426.21
Daily Target 526.39

Daily price and volume Slm Corporation

Date Closing Open Range Volume
Fri 11 September 2026 26.04 (1.8%) 25.91 25.66 - 26.11 1.0547 times
Thu 10 September 2026 25.58 (-1.95%) 26.02 25.33 - 26.05 0.8744 times
Wed 09 September 2026 26.09 (-0.72%) 26.17 25.93 - 26.43 0.5428 times
Tue 08 September 2026 26.28 (-2.95%) 26.78 26.25 - 26.86 0.9294 times
Fri 04 September 2026 27.08 (2.23%) 26.12 25.99 - 27.22 1.0157 times
Thu 03 September 2026 26.49 (-0.08%) 26.75 26.35 - 26.99 0.9936 times
Wed 02 September 2026 26.51 (2.87%) 25.97 25.97 - 26.60 0.9525 times
Tue 01 September 2026 25.77 (-0.77%) 25.94 25.61 - 26.37 0.9204 times
Mon 31 August 2026 25.97 (-1.67%) 26.13 25.92 - 26.47 1.7252 times
Fri 28 August 2026 26.41 (-1.34%) 26.73 26.40 - 27.28 0.9912 times
Thu 27 August 2026 26.77 (-0.04%) 26.61 26.56 - 27.01 0.7675 times

Daily chart SlmCorporation

Weekly price and charts SlmCorporation

Strong weekly Stock price targets for SlmCorporation SLM are 24.92 and 26.45

Weekly Target 124.55
Weekly Target 225.29
Weekly Target 326.076666666667
Weekly Target 426.82
Weekly Target 527.61

Weekly price and volumes for Slm Corporation

Date Closing Open Range Volume
Fri 11 September 2026 26.04 (-3.84%) 26.78 25.33 - 26.86 0.5794 times
Fri 04 September 2026 27.08 (2.54%) 26.13 25.61 - 27.22 0.9553 times
Fri 28 August 2026 26.41 (-0.19%) 26.52 26.12 - 27.28 0.7599 times
Fri 21 August 2026 26.46 (-5.6%) 27.70 25.78 - 28.05 0.7806 times
Fri 14 August 2026 28.03 (2.41%) 27.20 27.08 - 28.27 0.9469 times
Fri 07 August 2026 27.37 (5.27%) 26.03 26.03 - 27.95 1.0884 times
Fri 31 July 2026 26.00 (7.04%) 24.63 24.26 - 26.19 1.3607 times
Fri 24 July 2026 24.29 (0%) 23.00 23.00 - 24.52 0.5972 times
Fri 24 July 2026 24.29 (-4.14%) 25.30 23.00 - 25.54 1.7907 times
Fri 17 July 2026 25.34 (1.56%) 25.10 24.61 - 25.87 1.141 times
Fri 10 July 2026 24.95 (-2.54%) 25.56 23.71 - 25.92 1.3827 times

weekly chart SlmCorporation

Monthly price and charts SlmCorporation

Strong monthly Stock price targets for SlmCorporation SLM are 25.69 and 27.58

Monthly Target 124.31
Monthly Target 225.17
Monthly Target 326.196666666667
Monthly Target 427.06
Monthly Target 528.09

Monthly price and volumes Slm Corporation

Date Closing Open Range Volume
Fri 11 September 2026 26.04 (0.27%) 25.94 25.33 - 27.22 0.218 times
Mon 31 August 2026 25.97 (-0.12%) 26.03 25.78 - 28.27 0.6797 times
Fri 31 July 2026 26.00 (0.23%) 25.96 23.00 - 26.19 1.1984 times
Tue 30 June 2026 25.94 (17.27%) 22.12 21.26 - 26.15 1.0727 times
Fri 29 May 2026 22.12 (-4.16%) 23.08 20.93 - 23.25 0.6471 times
Thu 30 April 2026 23.08 (7.8%) 21.48 20.72 - 24.63 1.3065 times
Tue 31 March 2026 21.41 (14.25%) 18.54 17.77 - 21.83 1.3656 times
Fri 27 February 2026 18.74 (-30.98%) 26.85 18.71 - 28.28 1.3885 times
Fri 30 January 2026 27.15 (0.33%) 27.05 25.77 - 29.33 0.8908 times
Wed 31 December 2025 27.06 (-7.65%) 29.01 24.87 - 31.06 1.2326 times
Fri 28 November 2025 29.30 (9.12%) 27.23 25.94 - 29.42 0.6776 times

monthly chart SlmCorporation

DMA SMA EMA moving averages of Slm Corporation SLM

DMA (daily moving average) of Slm Corporation SLM

DMA period DMA value
5 day DMA 26.21
12 day DMA 26.31
20 day DMA 26.48
35 day DMA 26.56
50 day DMA 26.09
100 day DMA 24.43
150 day DMA 23.48
200 day DMA 24.52

EMA (exponential moving average) of Slm Corporation SLM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0826.126.36
12 day EMA26.2826.3226.45
20 day EMA26.3626.3926.48
35 day EMA26.2126.2226.26
50 day EMA26.0826.0826.1

SMA (simple moving average) of Slm Corporation SLM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2126.326.49
12 day SMA26.3126.3526.41
20 day SMA26.4826.5726.69
35 day SMA26.5626.5126.47
50 day SMA26.0926.0826.08
100 day SMA24.4324.424.37
150 day SMA23.4823.4823.49
200 day SMA24.5224.5324.54
Back to top | Use Dark Theme