Login or Join
HomepageSlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slm Corporation SLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SlmCorporation
Strong Daily Stock price targets for SlmCorporation SLM are 24.67 and 25.32
| Daily Target 1 | 24.49 |
| Daily Target 2 | 24.84 |
| Daily Target 3 | 25.143333333333 |
| Daily Target 4 | 25.49 |
| Daily Target 5 | 25.79 |
Daily price and volume Slm Corporation
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 25.18 (-0.59%) | 25.36 | 24.80 - 25.45 | 1.1183 times | Mon 20 July 2026 | 25.33 (-0.04%) | 25.30 | 25.08 - 25.54 | 0.9587 times | Fri 17 July 2026 | 25.34 (-1.02%) | 25.50 | 25.16 - 25.63 | 0.7916 times | Thu 16 July 2026 | 25.60 (1.03%) | 25.28 | 25.28 - 25.87 | 1.0114 times | Wed 15 July 2026 | 25.34 (-0.74%) | 25.53 | 25.14 - 25.62 | 1.1999 times | Tue 14 July 2026 | 25.53 (2.57%) | 24.64 | 24.64 - 25.55 | 1.0296 times | Mon 13 July 2026 | 24.89 (-0.24%) | 25.10 | 24.61 - 25.23 | 0.8915 times | Fri 10 July 2026 | 24.95 (0.85%) | 25.05 | 24.61 - 25.15 | 0.7139 times | Thu 09 July 2026 | 24.74 (3.56%) | 24.04 | 23.94 - 25.11 | 1.4494 times | Wed 08 July 2026 | 23.89 (-4.74%) | 24.75 | 23.71 - 24.76 | 0.8355 times | Tue 07 July 2026 | 25.08 (-1.76%) | 25.03 | 24.64 - 25.43 | 1.2172 times |
Weekly price and charts SlmCorporation
Strong weekly Stock price targets for SlmCorporation SLM are 24.62 and 25.36
| Weekly Target 1 | 24.43 |
| Weekly Target 2 | 24.81 |
| Weekly Target 3 | 25.173333333333 |
| Weekly Target 4 | 25.55 |
| Weekly Target 5 | 25.91 |
Weekly price and volumes for Slm Corporation
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 25.18 (-0.63%) | 25.30 | 24.80 - 25.54 | 0.4338 times | Fri 17 July 2026 | 25.34 (1.56%) | 25.10 | 24.61 - 25.87 | 1.0284 times | Fri 10 July 2026 | 24.95 (-2.54%) | 25.56 | 23.71 - 25.92 | 1.2463 times | Thu 02 July 2026 | 25.60 (0.59%) | 25.23 | 24.94 - 26.15 | 1.0513 times | Fri 26 June 2026 | 25.45 (10.51%) | 23.01 | 22.55 - 25.52 | 1.2834 times | Thu 18 June 2026 | 23.03 (2.9%) | 22.57 | 21.75 - 23.56 | 1.1546 times | Fri 12 June 2026 | 22.38 (0%) | 22.05 | 21.26 - 23.31 | 1.3913 times | Fri 05 June 2026 | 22.38 (1.18%) | 22.12 | 21.35 - 22.64 | 1.1197 times | Fri 29 May 2026 | 22.12 (-0.14%) | 22.16 | 21.72 - 22.47 | 0.58 times | Fri 22 May 2026 | 22.15 (4.63%) | 21.24 | 21.14 - 22.32 | 0.711 times | Fri 15 May 2026 | 21.17 (-5.79%) | 22.42 | 20.93 - 22.53 | 0.9944 times |
Monthly price and charts SlmCorporation
Strong monthly Stock price targets for SlmCorporation SLM are 23.27 and 25.62
| Monthly Target 1 | 22.63 |
| Monthly Target 2 | 23.91 |
| Monthly Target 3 | 24.983333333333 |
| Monthly Target 4 | 26.26 |
| Monthly Target 5 | 27.33 |
Monthly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 25.18 (-2.93%) | 25.96 | 23.71 - 26.06 | 0.596 times | Tue 30 June 2026 | 25.94 (17.27%) | 22.12 | 21.26 - 26.15 | 1.0237 times | Fri 29 May 2026 | 22.12 (-4.16%) | 23.08 | 20.93 - 23.25 | 0.6176 times | Thu 30 April 2026 | 23.08 (7.8%) | 21.48 | 20.72 - 24.63 | 1.2469 times | Tue 31 March 2026 | 21.41 (14.25%) | 18.54 | 17.77 - 21.83 | 1.3033 times | Fri 27 February 2026 | 18.74 (-30.98%) | 26.85 | 18.71 - 28.28 | 1.3251 times | Fri 30 January 2026 | 27.15 (0.33%) | 27.05 | 25.77 - 29.33 | 0.8502 times | Wed 31 December 2025 | 27.06 (-7.65%) | 29.01 | 24.87 - 31.06 | 1.1764 times | Fri 28 November 2025 | 29.30 (9.12%) | 27.23 | 25.94 - 29.42 | 0.6467 times | Fri 31 October 2025 | 26.85 (-3%) | 27.35 | 25.13 - 30.00 | 1.2141 times | Tue 30 September 2025 | 27.68 (-11.51%) | 31.05 | 26.77 - 32.02 | 1.1012 times |
Indicator Analysis of SlmCorporation
Please login to view indicator analysis. or View indicator analysis of SlmCorporation SLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Slm Corporation SLM
DMA (daily moving average) of Slm Corporation SLM
| DMA period | DMA value |
| 5 day DMA | 25.36 |
| 12 day DMA | 25.12 |
| 20 day DMA | 25.09 |
| 35 day DMA | 23.91 |
| 50 day DMA | 23.29 |
| 100 day DMA | 22.32 |
| 150 day DMA | 23.67 |
| 200 day DMA | 24.63 |
EMA (exponential moving average) of Slm Corporation SLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.27 | 25.32 | 25.32 |
| 12 day EMA | 25.13 | 25.12 | 25.08 |
| 20 day EMA | 24.8 | 24.76 | 24.7 |
| 35 day EMA | 24.2 | 24.14 | 24.07 |
| 50 day EMA | 23.43 | 23.36 | 23.28 |
SMA (simple moving average) of Slm Corporation SLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.36 | 25.43 | 25.34 |
| 12 day SMA | 25.12 | 25.15 | 25.18 |
| 20 day SMA | 25.09 | 24.98 | 24.86 |
| 35 day SMA | 23.91 | 23.82 | 23.72 |
| 50 day SMA | 23.29 | 23.24 | 23.18 |
| 100 day SMA | 22.32 | 22.27 | 22.21 |
| 150 day SMA | 23.67 | 23.69 | 23.7 |
| 200 day SMA | 24.63 | 24.64 | 24.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.