Login or Join
HomepageSilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgan Holdings SLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SilganHoldings
Strong Daily Stock price targets for SilganHoldings SLGN are 37.4 and 38.62
| Daily Target 1 | 37.17 |
| Daily Target 2 | 37.62 |
| Daily Target 3 | 38.39 |
| Daily Target 4 | 38.84 |
| Daily Target 5 | 39.61 |
Daily price and volume Silgan Holdings
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 38.07 (-2.58%) | 38.96 | 37.94 - 39.16 | 0.8115 times | Thu 19 March 2026 | 39.08 (-7.17%) | 40.04 | 38.35 - 40.13 | 0.5025 times | Tue 17 March 2026 | 42.10 (-0.43%) | 42.51 | 41.96 - 42.54 | 0.9287 times | Mon 16 March 2026 | 42.28 (1.59%) | 41.96 | 41.73 - 42.47 | 1.0486 times | Fri 13 March 2026 | 41.62 (1.51%) | 41.47 | 40.89 - 41.70 | 1.2367 times | Thu 12 March 2026 | 41.00 (-2.54%) | 41.68 | 40.80 - 42.22 | 1.2783 times | Wed 11 March 2026 | 42.07 (-2.39%) | 43.02 | 42.02 - 43.02 | 0.7964 times | Tue 10 March 2026 | 43.10 (-2.44%) | 44.17 | 43.07 - 44.17 | 1.2086 times | Mon 09 March 2026 | 44.18 (-0.52%) | 43.79 | 43.04 - 44.22 | 1.3041 times | Fri 06 March 2026 | 44.41 (-3.16%) | 45.17 | 43.95 - 45.70 | 0.8847 times | Thu 05 March 2026 | 45.86 (-1.99%) | 46.47 | 45.55 - 46.47 | 1.3482 times |
Weekly price and charts SilganHoldings
Strong weekly Stock price targets for SilganHoldings SLGN are 35.71 and 40.31
| Weekly Target 1 | 34.92 |
| Weekly Target 2 | 36.49 |
| Weekly Target 3 | 39.516666666667 |
| Weekly Target 4 | 41.09 |
| Weekly Target 5 | 44.12 |
Weekly price and volumes for Silgan Holdings
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 38.07 (-8.53%) | 41.96 | 37.94 - 42.54 | 0.5888 times | Fri 13 March 2026 | 41.62 (-6.28%) | 43.79 | 40.80 - 44.22 | 1.042 times | Fri 06 March 2026 | 44.41 (-7.58%) | 47.78 | 43.95 - 48.68 | 1.0295 times | Fri 27 February 2026 | 48.05 (-0.76%) | 47.92 | 47.00 - 48.98 | 0.9237 times | Fri 20 February 2026 | 48.42 (-0.47%) | 48.76 | 47.47 - 49.09 | 1.0603 times | Fri 13 February 2026 | 48.65 (0%) | 48.51 | 48.51 - 49.41 | 0.2994 times | Fri 13 February 2026 | 48.65 (-0.49%) | 48.72 | 48.14 - 49.41 | 1.4525 times | Fri 06 February 2026 | 48.89 (13.3%) | 42.96 | 42.95 - 49.55 | 1.8777 times | Fri 30 January 2026 | 43.15 (-0.51%) | 43.29 | 41.98 - 43.75 | 1.0515 times | Fri 23 January 2026 | 43.37 (1.19%) | 42.44 | 41.79 - 43.43 | 0.6747 times | Fri 16 January 2026 | 42.86 (0.3%) | 43.72 | 41.77 - 43.72 | 0.9026 times |
Monthly price and charts SilganHoldings
Strong monthly Stock price targets for SilganHoldings SLGN are 32.64 and 43.38
| Monthly Target 1 | 30.82 |
| Monthly Target 2 | 34.45 |
| Monthly Target 3 | 41.563333333333 |
| Monthly Target 4 | 45.19 |
| Monthly Target 5 | 52.3 |
Monthly price and volumes Silgan Holdings
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 38.07 (-20.77%) | 47.78 | 37.94 - 48.68 | 0.5547 times | Fri 27 February 2026 | 48.05 (11.36%) | 42.96 | 42.95 - 49.55 | 1.1705 times | Fri 30 January 2026 | 43.15 (6.89%) | 40.43 | 40.16 - 43.75 | 0.8334 times | Wed 31 December 2025 | 40.37 (1.84%) | 39.36 | 37.72 - 41.79 | 0.9747 times | Fri 28 November 2025 | 39.64 (2.64%) | 39.02 | 37.12 - 40.48 | 1.0425 times | Fri 31 October 2025 | 38.62 (-10.21%) | 43.04 | 36.15 - 45.20 | 1.4526 times | Tue 30 September 2025 | 43.01 (-8.33%) | 46.20 | 41.30 - 46.56 | 1.2499 times | Fri 29 August 2025 | 46.92 (0.84%) | 46.55 | 45.26 - 47.66 | 1.0808 times | Thu 31 July 2025 | 46.53 (-14.12%) | 54.27 | 45.23 - 57.04 | 1.0905 times | Mon 30 June 2025 | 54.18 (-1.62%) | 54.67 | 52.93 - 55.27 | 0.5504 times | Fri 30 May 2025 | 55.07 (6.62%) | 52.43 | 51.65 - 56.23 | 0.633 times |
Indicator Analysis of SilganHoldings
Please login to view indicator analysis. or View indicator analysis of SilganHoldings SLGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Silgan Holdings SLGN
DMA (daily moving average) of Silgan Holdings SLGN
| DMA period | DMA value |
| 5 day DMA | 40.63 |
| 12 day DMA | 42.55 |
| 20 day DMA | 44.76 |
| 35 day DMA | 45.92 |
| 50 day DMA | 44.97 |
| 100 day DMA | 42.32 |
| 150 day DMA | 43 |
| 200 day DMA | 45.6 |
EMA (exponential moving average) of Silgan Holdings SLGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.18 | 41.23 | 42.3 |
| 12 day EMA | 42.21 | 42.96 | 43.67 |
| 20 day EMA | 43.49 | 44.06 | 44.58 |
| 35 day EMA | 43.98 | 44.33 | 44.64 |
| 50 day EMA | 44.21 | 44.46 | 44.68 |
SMA (simple moving average) of Silgan Holdings SLGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.63 | 41.22 | 41.81 |
| 12 day SMA | 42.55 | 43.33 | 44.12 |
| 20 day SMA | 44.76 | 45.25 | 45.71 |
| 35 day SMA | 45.92 | 46.06 | 46.15 |
| 50 day SMA | 44.97 | 45.02 | 45.08 |
| 100 day SMA | 42.32 | 42.39 | 42.44 |
| 150 day SMA | 43 | 43.05 | 43.1 |
| 200 day SMA | 45.6 | 45.69 | 45.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.