Login or Join
HomepageSilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgan Holdings SLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SilganHoldings
Strong Daily Stock price targets for SilganHoldings SLGN are 45.51 and 47.09
| Daily Target 1 | 44.21 |
| Daily Target 2 | 45.22 |
| Daily Target 3 | 45.79 |
| Daily Target 4 | 46.8 |
| Daily Target 5 | 47.37 |
Daily price and volume Silgan Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 46.23 (1.99%) | 45.28 | 44.78 - 46.36 | 1.547 times | Thu 25 June 2026 | 45.33 (1.48%) | 44.96 | 44.69 - 45.80 | 0.9478 times | Wed 24 June 2026 | 44.67 (5.73%) | 42.71 | 42.69 - 44.98 | 1.3936 times | Tue 23 June 2026 | 42.25 (1.88%) | 41.49 | 41.24 - 42.69 | 0.8484 times | Mon 22 June 2026 | 41.47 (-0.43%) | 41.58 | 41.14 - 42.03 | 0.5688 times | Thu 18 June 2026 | 41.65 (-0.53%) | 42.10 | 41.63 - 42.96 | 1.2598 times | Wed 17 June 2026 | 41.87 (0.5%) | 41.63 | 41.50 - 42.72 | 0.9055 times | Tue 16 June 2026 | 41.66 (2.26%) | 41.07 | 41.07 - 41.91 | 0.7173 times | Mon 15 June 2026 | 40.74 (-0.42%) | 41.43 | 40.72 - 42.17 | 1.2359 times | Fri 12 June 2026 | 40.91 (1.72%) | 40.63 | 40.37 - 41.17 | 0.5758 times | Thu 11 June 2026 | 40.22 (2.18%) | 39.57 | 39.17 - 40.51 | 1.042 times |
Weekly price and charts SilganHoldings
Strong weekly Stock price targets for SilganHoldings SLGN are 43.69 and 48.91
| Weekly Target 1 | 39.36 |
| Weekly Target 2 | 42.79 |
| Weekly Target 3 | 44.576666666667 |
| Weekly Target 4 | 48.01 |
| Weekly Target 5 | 49.8 |
Weekly price and volumes for Silgan Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 46.23 (11%) | 41.58 | 41.14 - 46.36 | 1.2867 times | Thu 18 June 2026 | 41.65 (1.81%) | 41.43 | 40.72 - 42.96 | 0.9989 times | Fri 12 June 2026 | 40.91 (11.68%) | 36.33 | 36.08 - 41.17 | 1.3366 times | Fri 05 June 2026 | 36.63 (-2.48%) | 37.00 | 35.68 - 37.10 | 1.0744 times | Fri 29 May 2026 | 37.56 (-0.92%) | 38.12 | 37.24 - 38.94 | 0.8766 times | Fri 22 May 2026 | 37.91 (3.49%) | 36.80 | 36.50 - 38.34 | 1.0315 times | Fri 15 May 2026 | 36.63 (-9.02%) | 40.36 | 36.53 - 40.78 | 0.9511 times | Fri 08 May 2026 | 40.26 (-0.59%) | 40.20 | 39.83 - 41.31 | 0.5593 times | Wed 06 May 2026 | 40.50 (1.96%) | 39.65 | 38.67 - 41.31 | 0.5726 times | Fri 01 May 2026 | 39.72 (1.79%) | 39.10 | 38.50 - 42.11 | 1.3124 times | Fri 24 April 2026 | 39.02 (-7.07%) | 41.85 | 38.81 - 42.14 | 0.7484 times |
Monthly price and charts SilganHoldings
Strong monthly Stock price targets for SilganHoldings SLGN are 40.96 and 51.64
| Monthly Target 1 | 32.08 |
| Monthly Target 2 | 39.15 |
| Monthly Target 3 | 42.756666666667 |
| Monthly Target 4 | 49.83 |
| Monthly Target 5 | 53.44 |
Monthly price and volumes Silgan Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 46.23 (23.08%) | 37.00 | 35.68 - 46.36 | 0.8951 times | Fri 29 May 2026 | 37.56 (-7.37%) | 40.83 | 36.50 - 41.33 | 0.8048 times | Thu 30 April 2026 | 40.55 (4.51%) | 39.47 | 38.50 - 42.36 | 0.7822 times | Tue 31 March 2026 | 38.80 (-19.25%) | 47.78 | 37.33 - 48.68 | 0.8411 times | Fri 27 February 2026 | 48.05 (11.36%) | 42.96 | 42.95 - 49.55 | 1.1623 times | Fri 30 January 2026 | 43.15 (6.89%) | 40.43 | 40.16 - 43.75 | 0.8276 times | Wed 31 December 2025 | 40.37 (1.84%) | 39.36 | 37.72 - 41.79 | 0.968 times | Fri 28 November 2025 | 39.64 (2.64%) | 39.02 | 37.12 - 40.48 | 1.0352 times | Fri 31 October 2025 | 38.62 (-10.21%) | 43.04 | 36.15 - 45.20 | 1.4424 times | Tue 30 September 2025 | 43.01 (-8.33%) | 46.20 | 41.30 - 46.56 | 1.2412 times | Fri 29 August 2025 | 46.92 (0.84%) | 46.55 | 45.26 - 47.66 | 1.0733 times |
Indicator Analysis of SilganHoldings
Please login to view indicator analysis. or View indicator analysis of SilganHoldings SLGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Silgan Holdings SLGN
DMA (daily moving average) of Silgan Holdings SLGN
| DMA period | DMA value |
| 5 day DMA | 43.99 |
| 12 day DMA | 42.2 |
| 20 day DMA | 40.09 |
| 35 day DMA | 39.37 |
| 50 day DMA | 39.56 |
| 100 day DMA | 41.73 |
| 150 day DMA | 41.5 |
| 200 day DMA | 41.57 |
EMA (exponential moving average) of Silgan Holdings SLGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.42 | 43.52 | 42.62 |
| 12 day EMA | 42.48 | 41.8 | 41.16 |
| 20 day EMA | 41.32 | 40.8 | 40.32 |
| 35 day EMA | 40.55 | 40.22 | 39.92 |
| 50 day EMA | 40.16 | 39.91 | 39.69 |
SMA (simple moving average) of Silgan Holdings SLGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.99 | 43.07 | 42.38 |
| 12 day SMA | 42.2 | 41.57 | 40.85 |
| 20 day SMA | 40.09 | 39.68 | 39.31 |
| 35 day SMA | 39.37 | 39.21 | 39.07 |
| 50 day SMA | 39.56 | 39.46 | 39.36 |
| 100 day SMA | 41.73 | 41.71 | 41.69 |
| 150 day SMA | 41.5 | 41.45 | 41.4 |
| 200 day SMA | 41.57 | 41.56 | 41.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.