Login or Join
HomepageSilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgan Holdings SLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SilganHoldings
Strong Daily Stock price targets for SilganHoldings SLGN are 41.68 and 42.35
| Daily Target 1 | 41.55 |
| Daily Target 2 | 41.8 |
| Daily Target 3 | 42.22 |
| Daily Target 4 | 42.47 |
| Daily Target 5 | 42.89 |
Daily price and volume Silgan Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.05 (-1.89%) | 42.44 | 41.97 - 42.64 | 0.7335 times | Fri 16 January 2026 | 42.86 (0.26%) | 42.67 | 42.41 - 42.93 | 0.6255 times | Thu 15 January 2026 | 42.75 (-0.28%) | 42.21 | 41.77 - 42.84 | 0.9223 times | Wed 14 January 2026 | 42.87 (0.94%) | 42.49 | 42.47 - 43.09 | 0.8404 times | Tue 13 January 2026 | 42.47 (-1.32%) | 43.12 | 42.36 - 43.36 | 0.9769 times | Mon 12 January 2026 | 43.04 (0.73%) | 43.72 | 42.40 - 43.72 | 1.0824 times | Fri 09 January 2026 | 42.73 (1.54%) | 41.95 | 41.71 - 42.80 | 0.9478 times | Thu 08 January 2026 | 42.08 (3.31%) | 40.46 | 40.45 - 42.13 | 1.3597 times | Wed 07 January 2026 | 40.73 (-2.84%) | 42.10 | 40.43 - 42.55 | 1.348 times | Tue 06 January 2026 | 41.92 (0.91%) | 41.37 | 41.33 - 42.00 | 1.1636 times | Mon 05 January 2026 | 41.54 (0.7%) | 41.08 | 40.83 - 41.95 | 1.0968 times |
Weekly price and charts SilganHoldings
Strong weekly Stock price targets for SilganHoldings SLGN are 41.68 and 42.35
| Weekly Target 1 | 41.55 |
| Weekly Target 2 | 41.8 |
| Weekly Target 3 | 42.22 |
| Weekly Target 4 | 42.47 |
| Weekly Target 5 | 42.89 |
Weekly price and volumes for Silgan Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.05 (-1.89%) | 42.44 | 41.97 - 42.64 | 0.1889 times | Fri 16 January 2026 | 42.86 (0.3%) | 43.72 | 41.77 - 43.72 | 1.1451 times | Fri 09 January 2026 | 42.73 (3.59%) | 41.08 | 40.43 - 42.80 | 1.5232 times | Fri 02 January 2026 | 41.25 (0.61%) | 40.85 | 40.16 - 41.43 | 0.7143 times | Mon 29 December 2025 | 41.00 (0.32%) | 40.85 | 40.50 - 41.16 | 0.3094 times | Fri 26 December 2025 | 40.87 (0.05%) | 40.76 | 40.43 - 41.30 | 0.6505 times | Fri 19 December 2025 | 40.85 (2.02%) | 40.07 | 39.40 - 41.79 | 1.3445 times | Fri 12 December 2025 | 40.04 (3.49%) | 38.54 | 37.72 - 40.39 | 1.7029 times | Fri 05 December 2025 | 38.69 (-2.4%) | 39.36 | 38.41 - 39.79 | 1.4217 times | Fri 28 November 2025 | 39.64 (-0.18%) | 39.23 | 38.42 - 39.86 | 0.9995 times | Fri 21 November 2025 | 39.71 (4.53%) | 37.78 | 37.16 - 40.48 | 2.1439 times |
Monthly price and charts SilganHoldings
Strong monthly Stock price targets for SilganHoldings SLGN are 41.11 and 44.67
| Monthly Target 1 | 38.42 |
| Monthly Target 2 | 40.23 |
| Monthly Target 3 | 41.976666666667 |
| Monthly Target 4 | 43.79 |
| Monthly Target 5 | 45.54 |
Monthly price and volumes Silgan Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.05 (4.16%) | 40.43 | 40.16 - 43.72 | 0.5334 times | Wed 31 December 2025 | 40.37 (1.84%) | 39.36 | 37.72 - 41.79 | 1.0306 times | Fri 28 November 2025 | 39.64 (2.64%) | 39.02 | 37.12 - 40.48 | 1.1022 times | Fri 31 October 2025 | 38.62 (-10.21%) | 43.04 | 36.15 - 45.20 | 1.5358 times | Tue 30 September 2025 | 43.01 (-8.33%) | 46.20 | 41.30 - 46.56 | 1.3215 times | Fri 29 August 2025 | 46.92 (0.84%) | 46.55 | 45.26 - 47.66 | 1.1428 times | Thu 31 July 2025 | 46.53 (-14.12%) | 54.27 | 45.23 - 57.04 | 1.153 times | Mon 30 June 2025 | 54.18 (-1.62%) | 54.67 | 52.93 - 55.27 | 0.5819 times | Fri 30 May 2025 | 55.07 (6.62%) | 52.43 | 51.65 - 56.23 | 0.6692 times | Wed 30 April 2025 | 51.65 (1.04%) | 51.17 | 44.37 - 52.72 | 0.9296 times | Mon 31 March 2025 | 51.12 (-5.87%) | 54.25 | 48.25 - 54.91 | 0.9464 times |
Indicator Analysis of SilganHoldings
Please login to view indicator analysis. or View indicator analysis of SilganHoldings SLGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Silgan Holdings SLGN
DMA (daily moving average) of Silgan Holdings SLGN
| DMA period | DMA value |
| 5 day DMA | 42.6 |
| 12 day DMA | 42.19 |
| 20 day DMA | 41.64 |
| 35 day DMA | 40.73 |
| 50 day DMA | 40.06 |
| 100 day DMA | 41.7 |
| 150 day DMA | 45.19 |
| 200 day DMA | 46.93 |
EMA (exponential moving average) of Silgan Holdings SLGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.48 | 42.69 | 42.6 |
| 12 day EMA | 42.15 | 42.17 | 42.05 |
| 20 day EMA | 41.71 | 41.67 | 41.54 |
| 35 day EMA | 40.95 | 40.89 | 40.77 |
| 50 day EMA | 40.2 | 40.12 | 40.01 |
SMA (simple moving average) of Silgan Holdings SLGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.6 | 42.8 | 42.77 |
| 12 day SMA | 42.19 | 42.05 | 41.9 |
| 20 day SMA | 41.64 | 41.6 | 41.51 |
| 35 day SMA | 40.73 | 40.66 | 40.56 |
| 50 day SMA | 40.06 | 40 | 39.92 |
| 100 day SMA | 41.7 | 41.75 | 41.78 |
| 150 day SMA | 45.19 | 45.28 | 45.35 |
| 200 day SMA | 46.93 | 46.98 | 47.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.