Login or Join
HomepageSilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgan Holdings SLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SilganHoldings
Strong Daily Stock price targets for SilganHoldings SLGN are 46.14 and 46.8
| Daily Target 1 | 45.97 |
| Daily Target 2 | 46.3 |
| Daily Target 3 | 46.63 |
| Daily Target 4 | 46.96 |
| Daily Target 5 | 47.29 |
Daily price and volume Silgan Holdings
| Date | Closing | Open | Range | Volume | Tue 28 May 2024 | 46.63 (-0.19%) | 46.87 | 46.30 - 46.96 | 0.9807 times | Fri 24 May 2024 | 46.72 (0.32%) | 46.76 | 46.09 - 46.93 | 1.5494 times | Thu 23 May 2024 | 46.57 (-0.24%) | 46.65 | 46.18 - 46.65 | 1.5396 times | Wed 22 May 2024 | 46.68 (-0.6%) | 46.79 | 46.49 - 46.93 | 0.5614 times | Tue 21 May 2024 | 46.96 (0.19%) | 46.87 | 46.64 - 47.08 | 1.2574 times | Mon 20 May 2024 | 46.87 (-0.74%) | 47.07 | 46.40 - 47.12 | 1.1857 times | Fri 17 May 2024 | 47.22 (-0.32%) | 47.47 | 47.02 - 47.57 | 0.4729 times | Thu 16 May 2024 | 47.37 (0.55%) | 46.93 | 46.81 - 47.62 | 0.6591 times | Wed 15 May 2024 | 47.11 (-0.95%) | 47.68 | 47.07 - 47.68 | 0.9976 times | Tue 14 May 2024 | 47.56 (0.34%) | 47.73 | 47.25 - 47.83 | 0.7961 times | Mon 13 May 2024 | 47.40 (-0.92%) | 47.95 | 47.38 - 48.18 | 1.0076 times |
Weekly price and charts SilganHoldings
Strong weekly Stock price targets for SilganHoldings SLGN are 46.14 and 46.8
| Weekly Target 1 | 45.97 |
| Weekly Target 2 | 46.3 |
| Weekly Target 3 | 46.63 |
| Weekly Target 4 | 46.96 |
| Weekly Target 5 | 47.29 |
Weekly price and volumes for Silgan Holdings
| Date | Closing | Open | Range | Volume | Tue 28 May 2024 | 46.63 (-0.19%) | 46.87 | 46.30 - 46.96 | 0.1792 times | Fri 24 May 2024 | 46.72 (-1.06%) | 47.07 | 46.09 - 47.12 | 1.1133 times | Fri 17 May 2024 | 47.22 (-1.3%) | 47.95 | 46.81 - 48.18 | 0.7186 times | Fri 10 May 2024 | 47.84 (3.37%) | 46.76 | 46.42 - 47.86 | 0.971 times | Fri 03 May 2024 | 46.28 (-1.45%) | 47.19 | 44.28 - 48.25 | 1.713 times | Fri 26 April 2024 | 46.96 (-0.93%) | 47.38 | 46.51 - 47.78 | 0.9164 times | Fri 19 April 2024 | 47.40 (-0.15%) | 47.87 | 46.43 - 48.10 | 0.7245 times | Fri 12 April 2024 | 47.47 (-1.29%) | 48.37 | 47.37 - 49.72 | 1.2874 times | Fri 05 April 2024 | 48.09 (-0.97%) | 48.51 | 47.45 - 48.84 | 1.3521 times | Thu 28 March 2024 | 48.56 (7.43%) | 45.25 | 45.24 - 48.68 | 1.0247 times | Fri 22 March 2024 | 45.20 (1.53%) | 44.52 | 43.81 - 45.57 | 0.9144 times |
Monthly price and charts SilganHoldings
Strong monthly Stock price targets for SilganHoldings SLGN are 43.47 and 47.44
| Monthly Target 1 | 42.42 |
| Monthly Target 2 | 44.52 |
| Monthly Target 3 | 46.386666666667 |
| Monthly Target 4 | 48.49 |
| Monthly Target 5 | 50.36 |
Monthly price and volumes Silgan Holdings
| Date | Closing | Open | Range | Volume | Tue 28 May 2024 | 46.63 (-0.06%) | 47.69 | 44.28 - 48.25 | 0.9631 times | Tue 30 April 2024 | 46.66 (-3.91%) | 48.51 | 46.43 - 49.72 | 1.0919 times | Thu 28 March 2024 | 48.56 (10.59%) | 43.87 | 42.90 - 48.68 | 1.0257 times | Thu 29 February 2024 | 43.91 (-4.42%) | 46.39 | 43.57 - 46.59 | 0.9264 times | Wed 31 January 2024 | 45.94 (1.52%) | 44.95 | 42.29 - 47.50 | 0.8507 times | Fri 29 December 2023 | 45.25 (8.46%) | 41.64 | 41.64 - 46.18 | 0.9075 times | Thu 30 November 2023 | 41.72 (4.14%) | 40.32 | 39.91 - 42.75 | 0.8314 times | Tue 31 October 2023 | 40.06 (-7.07%) | 42.91 | 38.11 - 43.04 | 1.1329 times | Fri 29 September 2023 | 43.11 (-4.48%) | 45.32 | 42.25 - 45.49 | 0.9784 times | Thu 31 August 2023 | 45.13 (2.92%) | 43.40 | 43.00 - 45.94 | 1.2921 times | Mon 31 July 2023 | 43.85 (-6.48%) | 46.55 | 41.32 - 48.84 | 1.0695 times |
Indicator Analysis of SilganHoldings
Please login to view indicator analysis. or View indicator analysis of SilganHoldings SLGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Silgan Holdings SLGN
DMA (daily moving average) of Silgan Holdings SLGN
| DMA period | DMA value |
| 5 day DMA | 46.71 |
| 12 day DMA | 47.08 |
| 20 day DMA | 46.75 |
| 35 day DMA | 47.08 |
| 50 day DMA | 46.95 |
| 100 day DMA | 45.55 |
| 150 day DMA | 44.57 |
| 200 day DMA | 44.18 |
EMA (exponential moving average) of Silgan Holdings SLGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.74 | 46.79 | 46.82 |
| 12 day EMA | 46.85 | 46.89 | 46.92 |
| 20 day EMA | 46.87 | 46.89 | 46.91 |
| 35 day EMA | 46.78 | 46.79 | 46.79 |
| 50 day EMA | 46.73 | 46.73 | 46.73 |
SMA (simple moving average) of Silgan Holdings SLGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.71 | 46.76 | 46.86 |
| 12 day SMA | 47.08 | 47.09 | 47.07 |
| 20 day SMA | 46.75 | 46.78 | 46.8 |
| 35 day SMA | 47.08 | 47.13 | 47.17 |
| 50 day SMA | 46.95 | 46.91 | 46.86 |
| 100 day SMA | 45.55 | 45.53 | 45.5 |
| 150 day SMA | 44.57 | 44.53 | 44.48 |
| 200 day SMA | 44.18 | 44.17 | 44.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.