Login or Join
HomepageSilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgan Holdings SLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SilganHoldings
Strong Daily Stock price targets for SilganHoldings SLGN are 38.99 and 39.53
| Daily Target 1 | 38.88 |
| Daily Target 2 | 39.09 |
| Daily Target 3 | 39.416666666667 |
| Daily Target 4 | 39.63 |
| Daily Target 5 | 39.96 |
Daily price and volume Silgan Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 39.31 (-0.73%) | 39.59 | 39.20 - 39.74 | 0.9594 times | Mon 11 May 2026 | 39.60 (-1.64%) | 40.36 | 39.34 - 40.78 | 0.7657 times | Fri 08 May 2026 | 40.26 (0%) | 40.45 | 39.83 - 40.91 | 0.843 times | Thu 07 May 2026 | 40.26 (-0.59%) | 40.54 | 40.24 - 40.97 | 0.8965 times | Wed 06 May 2026 | 40.50 (0%) | 40.20 | 40.20 - 41.31 | 0.9055 times | Wed 06 May 2026 | 40.50 (2.66%) | 40.20 | 40.20 - 41.31 | 0.9055 times | Tue 05 May 2026 | 39.45 (0.38%) | 40.08 | 38.67 - 40.08 | 0.9406 times | Mon 04 May 2026 | 39.30 (-1.06%) | 39.65 | 39.02 - 39.98 | 0.8619 times | Fri 01 May 2026 | 39.72 (-2.05%) | 40.83 | 39.69 - 41.33 | 1.0961 times | Thu 30 April 2026 | 40.55 (2.53%) | 39.01 | 39.01 - 41.22 | 1.8258 times | Wed 29 April 2026 | 39.55 (1.99%) | 39.91 | 39.24 - 42.11 | 1.6815 times |
Weekly price and charts SilganHoldings
Strong weekly Stock price targets for SilganHoldings SLGN are 38.47 and 40.05
| Weekly Target 1 | 38.18 |
| Weekly Target 2 | 38.75 |
| Weekly Target 3 | 39.763333333333 |
| Weekly Target 4 | 40.33 |
| Weekly Target 5 | 41.34 |
Weekly price and volumes for Silgan Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 39.31 (-2.36%) | 40.36 | 39.20 - 40.78 | 0.4562 times | Fri 08 May 2026 | 40.26 (-0.59%) | 40.20 | 39.83 - 41.31 | 0.6995 times | Wed 06 May 2026 | 40.50 (1.96%) | 39.65 | 38.67 - 41.31 | 0.7161 times | Fri 01 May 2026 | 39.72 (1.79%) | 39.10 | 38.50 - 42.11 | 1.6414 times | Fri 24 April 2026 | 39.02 (-7.07%) | 41.85 | 38.81 - 42.14 | 0.936 times | Fri 17 April 2026 | 41.99 (1.23%) | 41.32 | 40.14 - 42.36 | 1.2775 times | Fri 10 April 2026 | 41.48 (5.07%) | 39.03 | 38.94 - 42.24 | 1.0808 times | Thu 02 April 2026 | 39.48 (3.68%) | 38.33 | 37.33 - 39.88 | 1.0104 times | Fri 27 March 2026 | 38.08 (0.03%) | 39.00 | 37.93 - 39.59 | 1.3818 times | Fri 20 March 2026 | 38.07 (-8.53%) | 41.96 | 37.94 - 42.54 | 0.8001 times | Fri 13 March 2026 | 41.62 (-6.28%) | 43.79 | 40.80 - 44.22 | 1.4158 times |
Monthly price and charts SilganHoldings
Strong monthly Stock price targets for SilganHoldings SLGN are 37.66 and 40.32
| Monthly Target 1 | 37.11 |
| Monthly Target 2 | 38.21 |
| Monthly Target 3 | 39.77 |
| Monthly Target 4 | 40.87 |
| Monthly Target 5 | 42.43 |
Monthly price and volumes Silgan Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 39.31 (-3.06%) | 40.83 | 38.67 - 41.33 | 0.3395 times | Thu 30 April 2026 | 40.55 (4.51%) | 39.47 | 38.50 - 42.36 | 0.8062 times | Tue 31 March 2026 | 38.80 (-19.25%) | 47.78 | 37.33 - 48.68 | 0.8669 times | Fri 27 February 2026 | 48.05 (11.36%) | 42.96 | 42.95 - 49.55 | 1.1979 times | Fri 30 January 2026 | 43.15 (6.89%) | 40.43 | 40.16 - 43.75 | 0.8529 times | Wed 31 December 2025 | 40.37 (1.84%) | 39.36 | 37.72 - 41.79 | 0.9976 times | Fri 28 November 2025 | 39.64 (2.64%) | 39.02 | 37.12 - 40.48 | 1.0669 times | Fri 31 October 2025 | 38.62 (-10.21%) | 43.04 | 36.15 - 45.20 | 1.4866 times | Tue 30 September 2025 | 43.01 (-8.33%) | 46.20 | 41.30 - 46.56 | 1.2792 times | Fri 29 August 2025 | 46.92 (0.84%) | 46.55 | 45.26 - 47.66 | 1.1062 times | Thu 31 July 2025 | 46.53 (-14.12%) | 54.27 | 45.23 - 57.04 | 1.116 times |
Indicator Analysis of SilganHoldings
Please login to view indicator analysis. or View indicator analysis of SilganHoldings SLGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Silgan Holdings SLGN
DMA (daily moving average) of Silgan Holdings SLGN
| DMA period | DMA value |
| 5 day DMA | 39.99 |
| 12 day DMA | 39.82 |
| 20 day DMA | 40.01 |
| 35 day DMA | 40 |
| 50 day DMA | 40.71 |
| 100 day DMA | 42.59 |
| 150 day DMA | 41.83 |
| 200 day DMA | 42.84 |
EMA (exponential moving average) of Silgan Holdings SLGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.76 | 39.99 | 40.18 |
| 12 day EMA | 39.89 | 40 | 40.07 |
| 20 day EMA | 40.07 | 40.15 | 40.21 |
| 35 day EMA | 40.63 | 40.71 | 40.78 |
| 50 day EMA | 41.23 | 41.31 | 41.38 |
SMA (simple moving average) of Silgan Holdings SLGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.99 | 40.22 | 40.19 |
| 12 day SMA | 39.82 | 39.8 | 39.75 |
| 20 day SMA | 40.01 | 40.08 | 40.17 |
| 35 day SMA | 40 | 39.99 | 39.96 |
| 50 day SMA | 40.71 | 40.89 | 41.06 |
| 100 day SMA | 42.59 | 42.61 | 42.62 |
| 150 day SMA | 41.83 | 41.85 | 41.88 |
| 200 day SMA | 42.84 | 42.92 | 43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.