Login or Join
HomepageSolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SolGel
Strong Daily Stock price targets for SolGel SLGL are 53.35 and 68.12
| Daily Target 1 | 41.81 |
| Daily Target 2 | 50.12 |
| Daily Target 3 | 56.576666666667 |
| Daily Target 4 | 64.89 |
| Daily Target 5 | 71.35 |
Daily price and volume Sol Gel
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 58.44 (1.63%) | 53.62 | 48.26 - 63.03 | 1.2848 times | Thu 22 January 2026 | 57.50 (-8.74%) | 63.01 | 52.07 - 63.01 | 1.1684 times | Wed 21 January 2026 | 63.01 (-12.61%) | 73.60 | 59.34 - 75.00 | 1.4416 times | Tue 20 January 2026 | 72.10 (3.74%) | 69.98 | 67.91 - 74.25 | 0.5412 times | Fri 16 January 2026 | 69.50 (1.74%) | 68.00 | 67.50 - 71.04 | 0.4552 times | Thu 15 January 2026 | 68.31 (0.77%) | 69.33 | 64.75 - 71.99 | 0.9661 times | Wed 14 January 2026 | 67.79 (7.71%) | 62.43 | 60.20 - 67.79 | 0.7992 times | Tue 13 January 2026 | 62.94 (-0.08%) | 63.00 | 60.80 - 64.99 | 1.3657 times | Mon 12 January 2026 | 62.99 (8.6%) | 58.00 | 58.00 - 66.20 | 1.1887 times | Fri 09 January 2026 | 58.00 (4.17%) | 55.50 | 53.71 - 59.00 | 0.7891 times | Thu 08 January 2026 | 55.68 (4.58%) | 52.90 | 51.00 - 56.00 | 0.7132 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 39.98 and 66.72
| Weekly Target 1 | 33.83 |
| Weekly Target 2 | 46.13 |
| Weekly Target 3 | 60.566666666667 |
| Weekly Target 4 | 72.87 |
| Weekly Target 5 | 87.31 |
Weekly price and volumes for Sol Gel
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 58.44 (-15.91%) | 69.98 | 48.26 - 75.00 | 1.0375 times | Fri 16 January 2026 | 69.50 (19.83%) | 58.00 | 58.00 - 71.99 | 1.1168 times | Fri 09 January 2026 | 58.00 (37.6%) | 44.17 | 43.00 - 59.00 | 0.7914 times | Fri 02 January 2026 | 42.15 (0.72%) | 42.00 | 40.10 - 44.54 | 2.1271 times | Fri 26 December 2025 | 41.85 (-0.74%) | 43.11 | 40.99 - 44.99 | 0.918 times | Fri 19 December 2025 | 42.16 (8.07%) | 41.47 | 38.91 - 44.04 | 0.5749 times | Fri 12 December 2025 | 39.01 (-3.68%) | 39.46 | 38.30 - 44.43 | 0.5832 times | Fri 05 December 2025 | 40.50 (-4.53%) | 42.00 | 34.47 - 42.11 | 1.4208 times | Fri 28 November 2025 | 42.42 (15.74%) | 37.00 | 34.77 - 45.47 | 0.7169 times | Fri 21 November 2025 | 36.65 (7.79%) | 34.99 | 32.51 - 37.95 | 0.7134 times | Fri 14 November 2025 | 34.00 (11%) | 30.10 | 28.81 - 38.37 | 2.4713 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 50.06 and 83.38
| Monthly Target 1 | 25.05 |
| Monthly Target 2 | 41.75 |
| Monthly Target 3 | 58.373333333333 |
| Monthly Target 4 | 75.07 |
| Monthly Target 5 | 91.69 |
Monthly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 58.44 (38.68%) | 43.75 | 41.68 - 75.00 | 0.2201 times | Wed 31 December 2025 | 42.14 (-0.66%) | 42.00 | 34.47 - 44.99 | 0.3784 times | Fri 28 November 2025 | 42.42 (22.96%) | 34.01 | 28.81 - 45.47 | 0.2954 times | Fri 31 October 2025 | 34.50 (18.35%) | 30.32 | 27.00 - 52.26 | 0.3079 times | Tue 30 September 2025 | 29.15 (27.91%) | 23.94 | 22.04 - 30.98 | 0.3626 times | Fri 29 August 2025 | 22.79 (80.87%) | 12.30 | 11.82 - 26.89 | 0.4955 times | Thu 31 July 2025 | 12.60 (70.27%) | 7.30 | 6.96 - 13.24 | 0.2144 times | Mon 30 June 2025 | 7.40 (2.64%) | 7.20 | 6.80 - 8.21 | 0.4107 times | Fri 30 May 2025 | 7.21 (848.68%) | 0.70 | 0.69 - 8.26 | 0.9774 times | Wed 30 April 2025 | 0.76 (46.15%) | 0.52 | 0.40 - 0.90 | 6.3377 times | Mon 31 March 2025 | 0.52 (-22.39%) | 0.67 | 0.46 - 0.69 | 0.3953 times |
Indicator Analysis of SolGel
Please login to view indicator analysis. or View indicator analysis of SolGel SLGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value |
| 5 day DMA | 64.11 |
| 12 day DMA | 62.46 |
| 20 day DMA | 54.82 |
| 35 day DMA | 49.12 |
| 50 day DMA | 45.5 |
| 100 day DMA | 39.1 |
| 150 day DMA | 30.3 |
| 200 day DMA | 23.88 |
EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.69 | 63.31 | 66.22 |
| 12 day EMA | 60.26 | 60.59 | 61.15 |
| 20 day EMA | 56.68 | 56.49 | 56.38 |
| 35 day EMA | 51.4 | 50.99 | 50.61 |
| 50 day EMA | 46.22 | 45.72 | 45.24 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.11 | 66.08 | 68.14 |
| 12 day SMA | 62.46 | 61.42 | 60.31 |
| 20 day SMA | 54.82 | 54.05 | 53.29 |
| 35 day SMA | 49.12 | 48.56 | 48.02 |
| 50 day SMA | 45.5 | 44.98 | 44.44 |
| 100 day SMA | 39.1 | 38.75 | 38.4 |
| 150 day SMA | 30.3 | 29.95 | 29.62 |
| 200 day SMA | 23.88 | 23.59 | 23.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.