Login or Join
HomepageSolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SolGel
Strong Daily Stock price targets for SolGel SLGL are 65.14 and 70.17
| Daily Target 1 | 64.06 |
| Daily Target 2 | 66.21 |
| Daily Target 3 | 69.093333333333 |
| Daily Target 4 | 71.24 |
| Daily Target 5 | 74.12 |
Daily price and volume Sol Gel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.35 (-0.45%) | 69.49 | 66.95 - 71.98 | 0.8516 times | Thu 29 October 2026 | 68.66 (0.7%) | 69.10 | 68.01 - 71.40 | 0.6279 times | Wed 28 October 2026 | 68.18 (-0.01%) | 68.31 | 65.50 - 69.51 | 0.6507 times | Tue 27 October 2026 | 68.19 (-2.07%) | 72.00 | 68.05 - 72.00 | 0.9837 times | Mon 26 October 2026 | 69.63 (0.26%) | 70.89 | 68.30 - 71.50 | 1.21 times | Fri 23 October 2026 | 69.45 (3.06%) | 67.37 | 67.13 - 70.63 | 1.4667 times | Thu 22 October 2026 | 67.39 (2.54%) | 65.69 | 63.53 - 67.40 | 1.1744 times | Wed 21 October 2026 | 65.72 (-0.14%) | 66.44 | 64.50 - 69.36 | 1.5379 times | Tue 20 October 2026 | 65.81 (1.28%) | 63.68 | 63.68 - 66.98 | 1.1464 times | Mon 19 October 2026 | 64.98 (1.14%) | 67.39 | 64.06 - 67.39 | 0.3508 times | Fri 16 October 2026 | 64.25 (-6.48%) | 69.10 | 62.66 - 69.10 | 1.8251 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 63.68 and 70.18
| Weekly Target 1 | 62.12 |
| Weekly Target 2 | 65.23 |
| Weekly Target 3 | 68.616666666667 |
| Weekly Target 4 | 71.73 |
| Weekly Target 5 | 75.12 |
Weekly price and volumes for Sol Gel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.35 (-1.58%) | 70.89 | 65.50 - 72.00 | 0.6814 times | Fri 23 October 2026 | 69.45 (8.09%) | 67.39 | 63.53 - 70.63 | 0.8945 times | Fri 16 October 2026 | 64.25 (-10.48%) | 71.77 | 62.66 - 73.11 | 0.8156 times | Fri 09 October 2026 | 71.77 (-0.32%) | 71.20 | 66.52 - 79.50 | 0.7078 times | Fri 02 October 2026 | 72.00 (7.7%) | 66.72 | 66.72 - 77.67 | 0.8196 times | Fri 25 September 2026 | 66.85 (11.42%) | 59.83 | 58.30 - 67.29 | 1.0928 times | Fri 18 September 2026 | 60.00 (-9.01%) | 65.69 | 60.00 - 66.50 | 0.9306 times | Fri 11 September 2026 | 65.94 (-5.15%) | 69.06 | 65.61 - 70.99 | 0.7828 times | Fri 04 September 2026 | 69.52 (1.03%) | 67.77 | 66.75 - 72.99 | 1.7097 times | Fri 28 August 2026 | 68.81 (-11.48%) | 76.99 | 66.15 - 82.19 | 1.5651 times | Fri 21 August 2026 | 77.73 (-8.22%) | 85.16 | 76.87 - 90.50 | 0.9634 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 57.09 and 73.93
| Monthly Target 1 | 53.33 |
| Monthly Target 2 | 60.84 |
| Monthly Target 3 | 70.17 |
| Monthly Target 4 | 77.68 |
| Monthly Target 5 | 87.01 |
Monthly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.35 (-7.98%) | 74.42 | 62.66 - 79.50 | 0.9971 times | Wed 30 September 2026 | 74.28 (7.5%) | 70.26 | 58.30 - 77.67 | 1.3403 times | Mon 31 August 2026 | 69.10 (-15.99%) | 83.27 | 66.15 - 90.79 | 1.6556 times | Fri 31 July 2026 | 82.25 (10.94%) | 75.00 | 71.00 - 93.74 | 1.0433 times | Tue 30 June 2026 | 74.14 (0.38%) | 71.94 | 66.00 - 80.99 | 0.822 times | Fri 29 May 2026 | 73.86 (-0.24%) | 75.14 | 62.50 - 81.53 | 0.7115 times | Thu 30 April 2026 | 74.04 (-6.54%) | 79.89 | 67.35 - 85.33 | 1.3884 times | Tue 31 March 2026 | 79.22 (-13.59%) | 90.79 | 61.92 - 97.97 | 0.8834 times | Fri 27 February 2026 | 91.68 (42.76%) | 63.20 | 57.51 - 93.12 | 0.6349 times | Fri 30 January 2026 | 64.22 (52.4%) | 43.75 | 41.68 - 75.00 | 0.5236 times | Wed 31 December 2025 | 42.14 (-0.66%) | 42.00 | 34.47 - 44.99 | 0.5368 times |
Indicator Analysis of SolGel
Please login to view indicator analysis. or View indicator analysis of SolGel SLGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value |
| 5 day DMA | 68.6 |
| 12 day DMA | 67.44 |
| 20 day DMA | 69.41 |
| 35 day DMA | 67.84 |
| 50 day DMA | 69.04 |
| 100 day DMA | 73.79 |
| 150 day DMA | 73.65 |
| 200 day DMA | 74 |
EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.36 | 68.37 | 68.23 |
| 12 day EMA | 68.33 | 68.33 | 68.27 |
| 20 day EMA | 68.59 | 68.62 | 68.62 |
| 35 day EMA | 69.36 | 69.42 | 69.46 |
| 50 day EMA | 69.95 | 70.02 | 70.08 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.6 | 68.82 | 68.57 |
| 12 day SMA | 67.44 | 67.54 | 67.51 |
| 20 day SMA | 69.41 | 69.59 | 69.81 |
| 35 day SMA | 67.84 | 67.77 | 67.71 |
| 50 day SMA | 69.04 | 69.24 | 69.44 |
| 100 day SMA | 73.79 | 73.84 | 73.91 |
| 150 day SMA | 73.65 | 73.72 | 73.72 |
| 200 day SMA | 74 | 74 | 73.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.