Login or Join
HomepageSolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SolGel
Strong Daily Stock price targets for SolGel SLGL are 83.34 and 87.65
| Daily Target 1 | 79.85 |
| Daily Target 2 | 82.52 |
| Daily Target 3 | 84.16 |
| Daily Target 4 | 86.83 |
| Daily Target 5 | 88.47 |
Daily price and volume Sol Gel
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 85.19 (3.2%) | 83.21 | 81.49 - 85.80 | 0.9291 times | Wed 29 July 2026 | 82.55 (-0.63%) | 84.23 | 79.84 - 85.69 | 1.1926 times | Tue 28 July 2026 | 83.07 (4.06%) | 77.51 | 77.10 - 84.10 | 1.1663 times | Mon 27 July 2026 | 79.83 (-2.6%) | 82.36 | 79.77 - 85.99 | 1.0367 times | Fri 24 July 2026 | 81.96 (0%) | 79.92 | 77.10 - 83.70 | 0.5381 times | Fri 24 July 2026 | 81.96 (1.75%) | 79.92 | 77.10 - 83.70 | 0.5381 times | Thu 23 July 2026 | 80.55 (-4.45%) | 84.19 | 79.66 - 87.72 | 0.6765 times | Wed 22 July 2026 | 84.30 (-6.06%) | 91.70 | 83.62 - 93.74 | 0.951 times | Tue 21 July 2026 | 89.74 (12.03%) | 79.31 | 79.31 - 90.20 | 1.2695 times | Mon 20 July 2026 | 80.10 (-3.73%) | 83.64 | 79.41 - 84.45 | 1.7022 times | Fri 17 July 2026 | 83.20 (6.56%) | 77.68 | 77.68 - 86.90 | 0.8895 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 81.15 and 90.04
| Weekly Target 1 | 73.87 |
| Weekly Target 2 | 79.53 |
| Weekly Target 3 | 82.76 |
| Weekly Target 4 | 88.42 |
| Weekly Target 5 | 91.65 |
Weekly price and volumes for Sol Gel
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 85.19 (3.94%) | 82.36 | 77.10 - 85.99 | 1.2976 times | Fri 24 July 2026 | 81.96 (0%) | 79.92 | 77.10 - 83.70 | 0.1615 times | Fri 24 July 2026 | 81.96 (-1.49%) | 83.64 | 77.10 - 93.74 | 1.5414 times | Fri 17 July 2026 | 83.20 (13.15%) | 74.93 | 72.28 - 86.90 | 1.4195 times | Fri 10 July 2026 | 73.53 (-0.65%) | 71.00 | 71.00 - 79.00 | 0.6381 times | Thu 02 July 2026 | 74.01 (0.69%) | 72.10 | 70.85 - 75.66 | 0.6221 times | Fri 26 June 2026 | 73.50 (-1.29%) | 73.91 | 70.40 - 80.79 | 0.9332 times | Thu 18 June 2026 | 74.46 (1.39%) | 73.00 | 69.54 - 76.00 | 0.8442 times | Fri 12 June 2026 | 73.44 (-5.82%) | 77.80 | 70.45 - 80.99 | 1.4044 times | Fri 05 June 2026 | 77.98 (5.58%) | 71.94 | 66.00 - 79.26 | 1.1381 times | Fri 29 May 2026 | 73.86 (-3.74%) | 79.71 | 67.50 - 81.53 | 1.4861 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 78.1 and 100.84
| Monthly Target 1 | 60.57 |
| Monthly Target 2 | 72.88 |
| Monthly Target 3 | 83.31 |
| Monthly Target 4 | 95.62 |
| Monthly Target 5 | 106.05 |
Monthly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 85.19 (14.9%) | 75.00 | 71.00 - 93.74 | 1.3081 times | Tue 30 June 2026 | 74.14 (0.38%) | 71.94 | 66.00 - 80.99 | 1.124 times | Fri 29 May 2026 | 73.86 (-0.24%) | 75.14 | 62.50 - 81.53 | 0.9729 times | Thu 30 April 2026 | 74.04 (-6.54%) | 79.89 | 67.35 - 85.33 | 1.8985 times | Tue 31 March 2026 | 79.22 (-13.59%) | 90.79 | 61.92 - 97.97 | 1.208 times | Fri 27 February 2026 | 91.68 (42.76%) | 63.20 | 57.51 - 93.12 | 0.8682 times | Fri 30 January 2026 | 64.22 (52.4%) | 43.75 | 41.68 - 75.00 | 0.716 times | Wed 31 December 2025 | 42.14 (-0.66%) | 42.00 | 34.47 - 44.99 | 0.7341 times | Fri 28 November 2025 | 42.42 (22.96%) | 34.01 | 28.81 - 45.47 | 0.573 times | Fri 31 October 2025 | 34.50 (18.35%) | 30.32 | 27.00 - 52.26 | 0.5972 times | Tue 30 September 2025 | 29.15 (27.91%) | 23.94 | 22.04 - 30.98 | 0.7033 times |
Indicator Analysis of SolGel
Please login to view indicator analysis. or View indicator analysis of SolGel SLGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value |
| 5 day DMA | 82.52 |
| 12 day DMA | 82.54 |
| 20 day DMA | 79.68 |
| 35 day DMA | 76.94 |
| 50 day DMA | 75.97 |
| 100 day DMA | 75.57 |
| 150 day DMA | 72.6 |
| 200 day DMA | 64.05 |
EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.16 | 82.14 | 81.93 |
| 12 day EMA | 81.73 | 81.1 | 80.84 |
| 20 day EMA | 80.2 | 79.67 | 79.37 |
| 35 day EMA | 78.2 | 77.79 | 77.51 |
| 50 day EMA | 76.08 | 75.71 | 75.43 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.52 | 81.87 | 81.47 |
| 12 day SMA | 82.54 | 81.88 | 81.28 |
| 20 day SMA | 79.68 | 79.12 | 78.59 |
| 35 day SMA | 76.94 | 76.61 | 76.43 |
| 50 day SMA | 75.97 | 75.53 | 75.25 |
| 100 day SMA | 75.57 | 75.53 | 75.5 |
| 150 day SMA | 72.6 | 72.32 | 72.05 |
| 200 day SMA | 64.05 | 63.82 | 63.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.