Login or Join
HomepageSolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SolGel
Strong Daily Stock price targets for SolGel SLGL are 53.35 and 69.01
| Daily Target 1 | 50.12 |
| Daily Target 2 | 56.57 |
| Daily Target 3 | 65.783333333333 |
| Daily Target 4 | 72.23 |
| Daily Target 5 | 81.44 |
Daily price and volume Sol Gel
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 63.01 (-12.61%) | 73.60 | 59.34 - 75.00 | 1.5489 times | Tue 20 January 2026 | 72.10 (3.74%) | 69.98 | 67.91 - 74.25 | 0.5815 times | Fri 16 January 2026 | 69.50 (1.74%) | 68.00 | 67.50 - 71.04 | 0.4891 times | Thu 15 January 2026 | 68.31 (0.77%) | 69.33 | 64.75 - 71.99 | 1.038 times | Wed 14 January 2026 | 67.79 (7.71%) | 62.43 | 60.20 - 67.79 | 0.8587 times | Tue 13 January 2026 | 62.94 (-0.08%) | 63.00 | 60.80 - 64.99 | 1.4674 times | Mon 12 January 2026 | 62.99 (8.6%) | 58.00 | 58.00 - 66.20 | 1.2772 times | Fri 09 January 2026 | 58.00 (4.17%) | 55.50 | 53.71 - 59.00 | 0.8478 times | Thu 08 January 2026 | 55.68 (4.58%) | 52.90 | 51.00 - 56.00 | 0.7663 times | Wed 07 January 2026 | 53.24 (15.84%) | 46.23 | 46.00 - 54.54 | 1.125 times | Tue 06 January 2026 | 45.96 (4.01%) | 44.98 | 44.75 - 45.96 | 0.4239 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 53.35 and 69.01
| Weekly Target 1 | 50.12 |
| Weekly Target 2 | 56.57 |
| Weekly Target 3 | 65.783333333333 |
| Weekly Target 4 | 72.23 |
| Weekly Target 5 | 81.44 |
Weekly price and volumes for Sol Gel
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 63.01 (-9.34%) | 69.98 | 59.34 - 75.00 | 0.492 times | Fri 16 January 2026 | 69.50 (19.83%) | 58.00 | 58.00 - 71.99 | 1.1847 times | Fri 09 January 2026 | 58.00 (37.6%) | 44.17 | 43.00 - 59.00 | 0.8396 times | Fri 02 January 2026 | 42.15 (0.72%) | 42.00 | 40.10 - 44.54 | 2.2566 times | Fri 26 December 2025 | 41.85 (-0.74%) | 43.11 | 40.99 - 44.99 | 0.9739 times | Fri 19 December 2025 | 42.16 (8.07%) | 41.47 | 38.91 - 44.04 | 0.6099 times | Fri 12 December 2025 | 39.01 (-3.68%) | 39.46 | 38.30 - 44.43 | 0.6187 times | Fri 05 December 2025 | 40.50 (-4.53%) | 42.00 | 34.47 - 42.11 | 1.5073 times | Fri 28 November 2025 | 42.42 (15.74%) | 37.00 | 34.77 - 45.47 | 0.7605 times | Fri 21 November 2025 | 36.65 (7.79%) | 34.99 | 32.51 - 37.95 | 0.7568 times | Fri 14 November 2025 | 34.00 (11%) | 30.10 | 28.81 - 38.37 | 2.6217 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 52.35 and 85.67
| Monthly Target 1 | 26.58 |
| Monthly Target 2 | 44.79 |
| Monthly Target 3 | 59.896666666667 |
| Monthly Target 4 | 78.11 |
| Monthly Target 5 | 93.22 |
Monthly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 63.01 (49.53%) | 43.75 | 41.68 - 75.00 | 0.1808 times | Wed 31 December 2025 | 42.14 (-0.66%) | 42.00 | 34.47 - 44.99 | 0.3799 times | Fri 28 November 2025 | 42.42 (22.96%) | 34.01 | 28.81 - 45.47 | 0.2966 times | Fri 31 October 2025 | 34.50 (18.35%) | 30.32 | 27.00 - 52.26 | 0.3091 times | Tue 30 September 2025 | 29.15 (27.91%) | 23.94 | 22.04 - 30.98 | 0.364 times | Fri 29 August 2025 | 22.79 (80.87%) | 12.30 | 11.82 - 26.89 | 0.4975 times | Thu 31 July 2025 | 12.60 (70.27%) | 7.30 | 6.96 - 13.24 | 0.2153 times | Mon 30 June 2025 | 7.40 (2.64%) | 7.20 | 6.80 - 8.21 | 0.4124 times | Fri 30 May 2025 | 7.21 (848.68%) | 0.70 | 0.69 - 8.26 | 0.9813 times | Wed 30 April 2025 | 0.76 (46.15%) | 0.52 | 0.40 - 0.90 | 6.3632 times | Mon 31 March 2025 | 0.52 (-22.39%) | 0.67 | 0.46 - 0.69 | 0.3969 times |
Indicator Analysis of SolGel
Please login to view indicator analysis. or View indicator analysis of SolGel SLGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value |
| 5 day DMA | 68.14 |
| 12 day DMA | 60.31 |
| 20 day DMA | 53.29 |
| 35 day DMA | 48.02 |
| 50 day DMA | 44.44 |
| 100 day DMA | 38.4 |
| 150 day DMA | 29.62 |
| 200 day DMA | 23.31 |
EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.22 | 67.83 | 65.69 |
| 12 day EMA | 61.15 | 60.81 | 58.76 |
| 20 day EMA | 56.38 | 55.68 | 53.95 |
| 35 day EMA | 50.63 | 49.9 | 48.59 |
| 50 day EMA | 45.89 | 45.19 | 44.09 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.14 | 68.13 | 66.31 |
| 12 day SMA | 60.31 | 58.57 | 56.07 |
| 20 day SMA | 53.29 | 52.24 | 50.78 |
| 35 day SMA | 48.02 | 47.43 | 46.54 |
| 50 day SMA | 44.44 | 43.82 | 43.03 |
| 100 day SMA | 38.4 | 37.99 | 37.49 |
| 150 day SMA | 29.62 | 29.25 | 28.81 |
| 200 day SMA | 23.31 | 22.99 | 22.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.