Login or Join
HomepageSolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SolGel
Strong Daily Stock price targets for SolGel SLGL are 74.3 and 83.79
| Daily Target 1 | 67.79 |
| Daily Target 2 | 71.31 |
| Daily Target 3 | 77.28 |
| Daily Target 4 | 80.8 |
| Daily Target 5 | 86.77 |
Daily price and volume Sol Gel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 74.83 (3.5%) | 74.80 | 73.76 - 83.25 | 0.7351 times | Thu 23 April 2026 | 72.30 (-1.61%) | 70.40 | 69.90 - 73.10 | 1.0775 times | Wed 22 April 2026 | 73.48 (-3.18%) | 75.01 | 70.52 - 75.59 | 0.5921 times | Tue 21 April 2026 | 75.89 (8.41%) | 72.50 | 70.00 - 76.43 | 0.3646 times | Mon 20 April 2026 | 70.00 (-5.24%) | 73.87 | 69.61 - 75.00 | 0.5297 times | Fri 17 April 2026 | 73.87 (-1.93%) | 75.70 | 72.50 - 77.22 | 0.8157 times | Thu 16 April 2026 | 75.32 (-5.61%) | 80.70 | 75.00 - 81.00 | 0.864 times | Wed 15 April 2026 | 79.80 (4.31%) | 81.90 | 77.95 - 84.18 | 2.0866 times | Tue 14 April 2026 | 76.50 (2.81%) | 76.00 | 74.41 - 77.99 | 0.6546 times | Mon 13 April 2026 | 74.41 (-0.6%) | 73.20 | 72.02 - 77.88 | 2.28 times | Fri 10 April 2026 | 74.86 (3.94%) | 74.05 | 71.90 - 77.80 | 1.4723 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 72.22 and 85.86
| Weekly Target 1 | 62.26 |
| Weekly Target 2 | 68.54 |
| Weekly Target 3 | 75.896666666667 |
| Weekly Target 4 | 82.18 |
| Weekly Target 5 | 89.54 |
Weekly price and volumes for Sol Gel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 74.83 (1.3%) | 73.87 | 69.61 - 83.25 | 0.7877 times | Fri 17 April 2026 | 73.87 (-1.32%) | 73.20 | 72.02 - 84.18 | 1.5998 times | Fri 10 April 2026 | 74.86 (-5.79%) | 77.24 | 69.02 - 82.90 | 2.1629 times | Thu 02 April 2026 | 79.46 (0.33%) | 80.13 | 65.07 - 85.33 | 1.245 times | Fri 27 March 2026 | 79.20 (9.32%) | 72.97 | 61.92 - 93.53 | 1.2801 times | Fri 20 March 2026 | 72.45 (-13.72%) | 83.47 | 72.00 - 88.46 | 0.3413 times | Fri 13 March 2026 | 83.97 (2.85%) | 73.35 | 68.00 - 96.00 | 0.6203 times | Fri 06 March 2026 | 81.64 (-10.95%) | 90.79 | 71.01 - 97.97 | 0.7963 times | Fri 27 February 2026 | 91.68 (9.17%) | 83.00 | 76.74 - 93.12 | 0.6121 times | Fri 20 February 2026 | 83.98 (24.97%) | 65.70 | 62.31 - 84.78 | 0.5544 times | Fri 13 February 2026 | 67.20 (0%) | 71.60 | 62.08 - 73.50 | 0.1241 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 63.77 and 80.08
| Monthly Target 1 | 60.08 |
| Monthly Target 2 | 67.46 |
| Monthly Target 3 | 76.393333333333 |
| Monthly Target 4 | 83.77 |
| Monthly Target 5 | 92.7 |
Monthly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 74.83 (-5.54%) | 79.89 | 69.02 - 85.33 | 2.0395 times | Tue 31 March 2026 | 79.22 (-13.59%) | 90.79 | 61.92 - 97.97 | 1.419 times | Fri 27 February 2026 | 91.68 (42.76%) | 63.20 | 57.51 - 93.12 | 1.0199 times | Fri 30 January 2026 | 64.22 (52.4%) | 43.75 | 41.68 - 75.00 | 0.841 times | Wed 31 December 2025 | 42.14 (-0.66%) | 42.00 | 34.47 - 44.99 | 0.8623 times | Fri 28 November 2025 | 42.42 (22.96%) | 34.01 | 28.81 - 45.47 | 0.6731 times | Fri 31 October 2025 | 34.50 (18.35%) | 30.32 | 27.00 - 52.26 | 0.7015 times | Tue 30 September 2025 | 29.15 (27.91%) | 23.94 | 22.04 - 30.98 | 0.8261 times | Fri 29 August 2025 | 22.79 (80.87%) | 12.30 | 11.82 - 26.89 | 1.1291 times | Thu 31 July 2025 | 12.60 (70.27%) | 7.30 | 6.96 - 13.24 | 0.4886 times | Mon 30 June 2025 | 7.40 (2.64%) | 7.20 | 6.80 - 8.21 | 0.9359 times |
Indicator Analysis of SolGel
Please login to view indicator analysis. or View indicator analysis of SolGel SLGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value |
| 5 day DMA | 73.3 |
| 12 day DMA | 74.44 |
| 20 day DMA | 75.16 |
| 35 day DMA | 77.73 |
| 50 day DMA | 78.92 |
| 100 day DMA | 65.47 |
| 150 day DMA | 55.44 |
| 200 day DMA | 45.82 |
EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.94 | 73.49 | 74.08 |
| 12 day EMA | 74.51 | 74.45 | 74.84 |
| 20 day EMA | 75.23 | 75.27 | 75.58 |
| 35 day EMA | 76.17 | 76.25 | 76.48 |
| 50 day EMA | 77.25 | 77.35 | 77.56 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.3 | 73.11 | 73.71 |
| 12 day SMA | 74.44 | 74.41 | 74.31 |
| 20 day SMA | 75.16 | 75.3 | 75.64 |
| 35 day SMA | 77.73 | 78.39 | 78.94 |
| 50 day SMA | 78.92 | 78.72 | 78.58 |
| 100 day SMA | 65.47 | 65.13 | 64.81 |
| 150 day SMA | 55.44 | 55.11 | 54.78 |
| 200 day SMA | 45.82 | 45.48 | 45.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.