Login or Join
HomepageSolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SolGel
Strong Daily Stock price targets for SolGel SLGL are 90.69 and 98.21
| Daily Target 1 | 84.47 |
| Daily Target 2 | 89.38 |
| Daily Target 3 | 91.99 |
| Daily Target 4 | 96.9 |
| Daily Target 5 | 99.51 |
Daily price and volume Sol Gel
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 94.29 (10.94%) | 88.00 | 87.08 - 94.60 | 0.5508 times | Mon 09 March 2026 | 84.99 (4.1%) | 73.35 | 68.00 - 86.28 | 1.0948 times | Fri 06 March 2026 | 81.64 (3.34%) | 75.44 | 73.50 - 85.50 | 2.1895 times | Thu 05 March 2026 | 79.00 (-10.63%) | 89.70 | 71.01 - 89.70 | 1.2761 times | Wed 04 March 2026 | 88.40 (-9.77%) | 97.36 | 83.81 - 97.36 | 0.6398 times | Tue 03 March 2026 | 97.97 (6.98%) | 91.06 | 81.26 - 97.97 | 0.9579 times | Mon 02 March 2026 | 91.58 (-0.11%) | 90.79 | 84.56 - 93.48 | 0.6021 times | Fri 27 February 2026 | 91.68 (2.84%) | 80.76 | 80.76 - 93.12 | 0.52 times | Thu 26 February 2026 | 89.15 (-1.08%) | 91.48 | 88.40 - 91.50 | 1.0742 times | Wed 25 February 2026 | 90.12 (2.84%) | 89.12 | 86.06 - 92.00 | 1.0948 times | Tue 24 February 2026 | 87.63 (8.32%) | 77.43 | 76.74 - 88.94 | 0.78 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 81.15 and 107.75
| Weekly Target 1 | 59.03 |
| Weekly Target 2 | 76.66 |
| Weekly Target 3 | 85.63 |
| Weekly Target 4 | 103.26 |
| Weekly Target 5 | 112.23 |
Weekly price and volumes for Sol Gel
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 94.29 (15.49%) | 73.35 | 68.00 - 94.60 | 0.4303 times | Fri 06 March 2026 | 81.64 (-10.95%) | 90.79 | 71.01 - 97.97 | 1.4815 times | Fri 27 February 2026 | 91.68 (9.17%) | 83.00 | 76.74 - 93.12 | 1.1388 times | Fri 20 February 2026 | 83.98 (24.97%) | 65.70 | 62.31 - 84.78 | 1.0315 times | Fri 13 February 2026 | 67.20 (0%) | 71.60 | 62.08 - 73.50 | 0.2308 times | Fri 13 February 2026 | 67.20 (2.16%) | 62.70 | 60.55 - 76.80 | 1.273 times | Fri 06 February 2026 | 65.78 (2.43%) | 63.20 | 57.51 - 67.85 | 1.1719 times | Fri 30 January 2026 | 64.22 (9.89%) | 60.62 | 55.51 - 65.17 | 1.613 times | Fri 23 January 2026 | 58.44 (-15.91%) | 69.98 | 48.26 - 75.00 | 0.7846 times | Fri 16 January 2026 | 69.50 (19.83%) | 58.00 | 58.00 - 71.99 | 0.8445 times | Fri 09 January 2026 | 58.00 (37.6%) | 44.17 | 43.00 - 59.00 | 0.5985 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 81.15 and 111.12
| Monthly Target 1 | 56.78 |
| Monthly Target 2 | 75.54 |
| Monthly Target 3 | 86.753333333333 |
| Monthly Target 4 | 105.51 |
| Monthly Target 5 | 116.72 |
Monthly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 94.29 (2.85%) | 90.79 | 68.00 - 97.97 | 0.5106 times | Fri 27 February 2026 | 91.68 (42.76%) | 63.20 | 57.51 - 93.12 | 1.2943 times | Fri 30 January 2026 | 64.22 (52.4%) | 43.75 | 41.68 - 75.00 | 1.0673 times | Wed 31 December 2025 | 42.14 (-0.66%) | 42.00 | 34.47 - 44.99 | 1.0943 times | Fri 28 November 2025 | 42.42 (22.96%) | 34.01 | 28.81 - 45.47 | 0.8542 times | Fri 31 October 2025 | 34.50 (18.35%) | 30.32 | 27.00 - 52.26 | 0.8903 times | Tue 30 September 2025 | 29.15 (27.91%) | 23.94 | 22.04 - 30.98 | 1.0484 times | Fri 29 August 2025 | 22.79 (80.87%) | 12.30 | 11.82 - 26.89 | 1.4329 times | Thu 31 July 2025 | 12.60 (70.27%) | 7.30 | 6.96 - 13.24 | 0.6201 times | Mon 30 June 2025 | 7.40 (2.64%) | 7.20 | 6.80 - 8.21 | 1.1877 times | Fri 30 May 2025 | 7.21 (848.68%) | 0.70 | 0.69 - 8.26 | 2.8263 times |
Indicator Analysis of SolGel
Please login to view indicator analysis. or View indicator analysis of SolGel SLGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value |
| 5 day DMA | 85.66 |
| 12 day DMA | 88.11 |
| 20 day DMA | 82.68 |
| 35 day DMA | 74.14 |
| 50 day DMA | 68.54 |
| 100 day DMA | 53.5 |
| 150 day DMA | 44.46 |
| 200 day DMA | 35.46 |
EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.17 | 85.11 | 85.17 |
| 12 day EMA | 86.06 | 84.57 | 84.49 |
| 20 day EMA | 82.4 | 81.15 | 80.75 |
| 35 day EMA | 75.75 | 74.66 | 74.05 |
| 50 day EMA | 68.14 | 67.07 | 66.34 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.66 | 86.4 | 87.72 |
| 12 day SMA | 88.11 | 87.25 | 86.91 |
| 20 day SMA | 82.68 | 81.22 | 80.23 |
| 35 day SMA | 74.14 | 73.5 | 73.06 |
| 50 day SMA | 68.54 | 67.49 | 66.66 |
| 100 day SMA | 53.5 | 52.98 | 52.53 |
| 150 day SMA | 44.46 | 43.92 | 43.45 |
| 200 day SMA | 35.46 | 35.02 | 34.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.