Login or Join
HomepageSlGreen SLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sl Green SLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SlGreen
Strong Daily Stock price targets for SlGreen SLG are 48.27 and 49.46
| Daily Target 1 | 47.33 |
| Daily Target 2 | 48.01 |
| Daily Target 3 | 48.52 |
| Daily Target 4 | 49.2 |
| Daily Target 5 | 49.71 |
Daily price and volume Sl Green
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 48.69 (0.74%) | 48.31 | 47.84 - 49.03 | 0.416 times | Thu 09 July 2026 | 48.33 (-0.04%) | 48.48 | 48.07 - 49.25 | 0.5493 times | Wed 08 July 2026 | 48.35 (-3.82%) | 49.70 | 48.05 - 49.90 | 0.6554 times | Tue 07 July 2026 | 50.27 (-2.46%) | 51.73 | 50.25 - 52.40 | 0.7416 times | Mon 06 July 2026 | 51.54 (-3.52%) | 52.43 | 51.51 - 52.83 | 1.067 times | Thu 02 July 2026 | 53.42 (2.3%) | 52.63 | 52.63 - 53.48 | 0.7399 times | Wed 01 July 2026 | 52.22 (0.87%) | 51.70 | 51.70 - 52.91 | 0.6798 times | Tue 30 June 2026 | 51.77 (-2.19%) | 51.61 | 51.45 - 52.46 | 0.8715 times | Mon 29 June 2026 | 52.93 (1.48%) | 52.16 | 51.47 - 53.22 | 1.6425 times | Fri 26 June 2026 | 52.16 (3.97%) | 50.39 | 50.23 - 52.21 | 2.637 times | Thu 25 June 2026 | 50.17 (1.11%) | 49.93 | 48.85 - 50.36 | 0.855 times |
Weekly price and charts SlGreen
Strong weekly Stock price targets for SlGreen SLG are 45.77 and 50.76
| Weekly Target 1 | 44.8 |
| Weekly Target 2 | 46.74 |
| Weekly Target 3 | 49.786666666667 |
| Weekly Target 4 | 51.73 |
| Weekly Target 5 | 54.78 |
Weekly price and volumes for Sl Green
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 48.69 (-8.85%) | 52.43 | 47.84 - 52.83 | 0.7476 times | Thu 02 July 2026 | 53.42 (2.42%) | 52.16 | 51.45 - 53.48 | 0.8575 times | Fri 26 June 2026 | 52.16 (3.16%) | 50.46 | 48.85 - 52.21 | 1.4915 times | Thu 18 June 2026 | 50.56 (-1.15%) | 51.29 | 48.50 - 52.44 | 0.9334 times | Fri 12 June 2026 | 51.15 (6.94%) | 48.21 | 48.08 - 52.53 | 1.1678 times | Fri 05 June 2026 | 47.83 (5.35%) | 44.61 | 44.08 - 48.27 | 0.8986 times | Fri 29 May 2026 | 45.40 (4.92%) | 43.44 | 43.44 - 46.38 | 0.8981 times | Fri 22 May 2026 | 43.27 (1.93%) | 42.23 | 39.83 - 43.71 | 1.0307 times | Fri 15 May 2026 | 42.45 (-7.21%) | 45.51 | 41.31 - 45.51 | 1.0323 times | Fri 08 May 2026 | 45.75 (2.33%) | 44.28 | 44.28 - 46.79 | 0.9426 times | Wed 06 May 2026 | 44.71 (4.34%) | 42.52 | 41.67 - 45.46 | 0.4799 times |
Monthly price and charts SlGreen
Strong monthly Stock price targets for SlGreen SLG are 45.45 and 51.09
| Monthly Target 1 | 44.36 |
| Monthly Target 2 | 46.53 |
| Monthly Target 3 | 50.003333333333 |
| Monthly Target 4 | 52.17 |
| Monthly Target 5 | 55.64 |
Monthly price and volumes Sl Green
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 48.69 (-5.95%) | 51.70 | 47.84 - 53.48 | 0.2106 times | Tue 30 June 2026 | 51.77 (14.03%) | 44.61 | 44.08 - 53.22 | 1.0039 times | Fri 29 May 2026 | 45.40 (7.05%) | 42.45 | 39.83 - 46.79 | 0.9076 times | Thu 30 April 2026 | 42.41 (14.81%) | 37.00 | 35.50 - 44.71 | 1.1664 times | Tue 31 March 2026 | 36.94 (0.24%) | 36.03 | 34.77 - 41.31 | 1.1236 times | Fri 27 February 2026 | 36.85 (-17.71%) | 44.82 | 36.12 - 45.04 | 1.2968 times | Fri 30 January 2026 | 44.78 (-2.38%) | 46.05 | 43.13 - 49.85 | 1.0232 times | Wed 31 December 2025 | 45.87 (-2.67%) | 46.39 | 40.26 - 48.17 | 1.3131 times | Fri 28 November 2025 | 47.13 (-8.22%) | 50.00 | 42.92 - 52.43 | 0.8845 times | Fri 31 October 2025 | 51.35 (-14.14%) | 60.01 | 50.49 - 60.93 | 1.0702 times | Tue 30 September 2025 | 59.81 (5.13%) | 55.62 | 55.57 - 66.29 | 0.9206 times |
Indicator Analysis of SlGreen
Please login to view indicator analysis. or View indicator analysis of SlGreen SLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sl Green SLG
DMA (daily moving average) of Sl Green SLG
| DMA period | DMA value |
| 5 day DMA | 49.44 |
| 12 day DMA | 50.79 |
| 20 day DMA | 50.67 |
| 35 day DMA | 48.62 |
| 50 day DMA | 47.07 |
| 100 day DMA | 43.06 |
| 150 day DMA | 43.7 |
| 200 day DMA | 45.84 |
EMA (exponential moving average) of Sl Green SLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.38 | 49.73 | 50.43 |
| 12 day EMA | 50.11 | 50.37 | 50.74 |
| 20 day EMA | 49.87 | 49.99 | 50.16 |
| 35 day EMA | 48.6 | 48.59 | 48.61 |
| 50 day EMA | 46.92 | 46.85 | 46.79 |
SMA (simple moving average) of Sl Green SLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.44 | 50.38 | 51.16 |
| 12 day SMA | 50.79 | 50.91 | 51.01 |
| 20 day SMA | 50.67 | 50.79 | 50.95 |
| 35 day SMA | 48.62 | 48.38 | 48.23 |
| 50 day SMA | 47.07 | 46.94 | 46.85 |
| 100 day SMA | 43.06 | 42.98 | 42.9 |
| 150 day SMA | 43.7 | 43.68 | 43.67 |
| 200 day SMA | 45.84 | 45.9 | 45.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.