Login or Join
HomepageSlGreen SLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sl Green SLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SlGreen
Strong Daily Stock price targets for SlGreen SLG are 42.41 and 43.33
| Daily Target 1 | 42.2 |
| Daily Target 2 | 42.62 |
| Daily Target 3 | 43.12 |
| Daily Target 4 | 43.54 |
| Daily Target 5 | 44.04 |
Daily price and volume Sl Green
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 43.04 (-1.56%) | 43.32 | 42.70 - 43.62 | 0.6555 times | Fri 06 February 2026 | 43.72 (3.11%) | 42.36 | 42.36 - 43.95 | 0.6056 times | Thu 05 February 2026 | 42.40 (-0.19%) | 42.21 | 41.75 - 43.00 | 0.8926 times | Wed 04 February 2026 | 42.48 (0.76%) | 42.50 | 42.37 - 43.21 | 0.6868 times | Tue 03 February 2026 | 42.16 (-2.23%) | 43.00 | 42.01 - 43.73 | 1.0647 times | Mon 02 February 2026 | 43.12 (-3.71%) | 44.82 | 43.10 - 45.04 | 1.1237 times | Fri 30 January 2026 | 44.78 (0.54%) | 44.92 | 44.60 - 46.16 | 1.1215 times | Thu 29 January 2026 | 44.54 (2.25%) | 44.61 | 43.13 - 45.00 | 1.4004 times | Wed 28 January 2026 | 43.56 (-3.01%) | 45.32 | 43.13 - 45.50 | 1.0838 times | Tue 27 January 2026 | 44.91 (0.04%) | 44.86 | 44.50 - 45.33 | 1.3654 times | Mon 26 January 2026 | 44.89 (-2.2%) | 45.93 | 44.77 - 45.97 | 0.8794 times |
Weekly price and charts SlGreen
Strong weekly Stock price targets for SlGreen SLG are 42.41 and 43.33
| Weekly Target 1 | 42.2 |
| Weekly Target 2 | 42.62 |
| Weekly Target 3 | 43.12 |
| Weekly Target 4 | 43.54 |
| Weekly Target 5 | 44.04 |
Weekly price and volumes for Sl Green
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 43.04 (-1.56%) | 43.32 | 42.70 - 43.62 | 0.198 times | Fri 06 February 2026 | 43.72 (-2.37%) | 44.82 | 41.75 - 45.04 | 1.3211 times | Fri 30 January 2026 | 44.78 (-2.44%) | 45.93 | 43.13 - 46.16 | 1.7673 times | Fri 23 January 2026 | 45.90 (-5.5%) | 47.86 | 45.44 - 48.06 | 1.1062 times | Fri 16 January 2026 | 48.57 (-1.66%) | 48.94 | 47.43 - 49.30 | 1.0393 times | Fri 09 January 2026 | 49.39 (5.17%) | 46.74 | 46.62 - 49.85 | 1.3358 times | Fri 02 January 2026 | 46.96 (0.73%) | 46.07 | 45.47 - 47.22 | 0.6869 times | Mon 29 December 2025 | 46.62 (1.37%) | 45.99 | 45.99 - 46.94 | 0.1382 times | Fri 26 December 2025 | 45.99 (3.74%) | 44.81 | 44.03 - 46.16 | 0.7973 times | Fri 19 December 2025 | 44.33 (-0.69%) | 45.28 | 43.50 - 46.51 | 1.6099 times | Fri 12 December 2025 | 44.64 (4.81%) | 42.48 | 41.28 - 45.39 | 1.7412 times |
Monthly price and charts SlGreen
Strong monthly Stock price targets for SlGreen SLG are 40.75 and 44.04
| Monthly Target 1 | 39.99 |
| Monthly Target 2 | 41.51 |
| Monthly Target 3 | 43.276666666667 |
| Monthly Target 4 | 44.8 |
| Monthly Target 5 | 46.57 |
Monthly price and volumes Sl Green
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 43.04 (-3.89%) | 44.82 | 41.75 - 45.04 | 0.3219 times | Fri 30 January 2026 | 44.78 (-2.38%) | 46.05 | 43.13 - 49.85 | 1.1664 times | Wed 31 December 2025 | 45.87 (-2.67%) | 46.39 | 40.26 - 48.17 | 1.4969 times | Fri 28 November 2025 | 47.13 (-8.22%) | 50.00 | 42.92 - 52.43 | 1.0083 times | Fri 31 October 2025 | 51.35 (-14.14%) | 60.01 | 50.49 - 60.93 | 1.22 times | Tue 30 September 2025 | 59.81 (5.13%) | 55.62 | 55.57 - 66.29 | 1.0494 times | Fri 29 August 2025 | 56.89 (-0.63%) | 57.32 | 51.96 - 57.62 | 0.813 times | Thu 31 July 2025 | 57.25 (-7.51%) | 61.53 | 56.72 - 64.31 | 1.1715 times | Mon 30 June 2025 | 61.90 (9.04%) | 56.25 | 55.61 - 66.91 | 1.0215 times | Fri 30 May 2025 | 56.77 (7.91%) | 52.98 | 52.29 - 59.73 | 0.731 times | Wed 30 April 2025 | 52.61 (-8.82%) | 57.96 | 45.15 - 58.74 | 1.0367 times |
Indicator Analysis of SlGreen
Please login to view indicator analysis. or View indicator analysis of SlGreen SLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sl Green SLG
DMA (daily moving average) of Sl Green SLG
| DMA period | DMA value |
| 5 day DMA | 42.76 |
| 12 day DMA | 43.79 |
| 20 day DMA | 45.45 |
| 35 day DMA | 45.91 |
| 50 day DMA | 45.61 |
| 100 day DMA | 49.68 |
| 150 day DMA | 52.68 |
| 200 day DMA | 54.26 |
EMA (exponential moving average) of Sl Green SLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.15 | 43.2 | 42.94 |
| 12 day EMA | 43.93 | 44.09 | 44.16 |
| 20 day EMA | 44.64 | 44.81 | 44.92 |
| 35 day EMA | 45 | 45.12 | 45.2 |
| 50 day EMA | 45.24 | 45.33 | 45.4 |
SMA (simple moving average) of Sl Green SLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.76 | 42.78 | 42.99 |
| 12 day SMA | 43.79 | 44.08 | 44.37 |
| 20 day SMA | 45.45 | 45.76 | 46.02 |
| 35 day SMA | 45.91 | 45.95 | 46.01 |
| 50 day SMA | 45.61 | 45.68 | 45.71 |
| 100 day SMA | 49.68 | 49.91 | 50.12 |
| 150 day SMA | 52.68 | 52.79 | 52.92 |
| 200 day SMA | 54.26 | 54.29 | 54.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.