Login or Join
HomepageSlGreen SLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sl Green SLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SlGreen
Strong Daily Stock price targets for SlGreen SLG are 43.92 and 45.6
| Daily Target 1 | 42.66 |
| Daily Target 2 | 43.49 |
| Daily Target 3 | 44.336666666667 |
| Daily Target 4 | 45.17 |
| Daily Target 5 | 46.02 |
Daily price and volume Sl Green
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 44.33 (-0.05%) | 43.98 | 43.50 - 45.18 | 1.6103 times | Thu 18 December 2025 | 44.35 (-0.47%) | 45.17 | 44.00 - 45.41 | 0.7061 times | Wed 17 December 2025 | 44.56 (-2.6%) | 45.68 | 43.68 - 46.51 | 0.9611 times | Tue 16 December 2025 | 45.75 (0.35%) | 45.50 | 44.83 - 45.93 | 0.658 times | Mon 15 December 2025 | 45.59 (2.13%) | 45.28 | 44.85 - 46.04 | 0.8685 times | Fri 12 December 2025 | 44.64 (-0.25%) | 44.84 | 44.50 - 45.36 | 0.5465 times | Thu 11 December 2025 | 44.75 (1.18%) | 44.43 | 44.28 - 45.39 | 0.7247 times | Wed 10 December 2025 | 44.23 (4.29%) | 42.34 | 42.34 - 44.88 | 1.3474 times | Tue 09 December 2025 | 42.41 (2.12%) | 41.53 | 41.36 - 43.46 | 0.6433 times | Mon 08 December 2025 | 41.53 (-2.49%) | 42.48 | 41.28 - 42.64 | 1.934 times | Fri 05 December 2025 | 42.59 (-2.52%) | 43.81 | 40.26 - 43.94 | 3.4718 times |
Weekly price and charts SlGreen
Strong weekly Stock price targets for SlGreen SLG are 42.41 and 45.42
| Weekly Target 1 | 41.77 |
| Weekly Target 2 | 43.05 |
| Weekly Target 3 | 44.78 |
| Weekly Target 4 | 46.06 |
| Weekly Target 5 | 47.79 |
Weekly price and volumes for Sl Green
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 44.33 (-0.69%) | 45.28 | 43.50 - 46.51 | 1.1956 times | Fri 12 December 2025 | 44.64 (4.81%) | 42.48 | 41.28 - 45.39 | 1.2931 times | Fri 05 December 2025 | 42.59 (-9.63%) | 46.39 | 40.26 - 48.17 | 1.7415 times | Fri 28 November 2025 | 47.13 (7.28%) | 44.38 | 44.38 - 47.81 | 0.6794 times | Fri 21 November 2025 | 43.93 (-8.42%) | 47.83 | 42.92 - 47.89 | 1.2021 times | Fri 14 November 2025 | 47.97 (-8.14%) | 52.38 | 47.58 - 52.43 | 0.6959 times | Fri 07 November 2025 | 52.22 (1.69%) | 50.00 | 49.20 - 52.36 | 0.9561 times | Fri 31 October 2025 | 51.35 (0%) | 51.14 | 50.49 - 51.50 | 0.1758 times | Fri 31 October 2025 | 51.35 (-0.98%) | 51.87 | 50.49 - 53.69 | 0.9221 times | Fri 24 October 2025 | 51.86 (-1.39%) | 52.85 | 50.90 - 53.71 | 1.1384 times | Fri 17 October 2025 | 52.59 (-4.68%) | 56.25 | 51.87 - 58.26 | 1.2373 times |
Monthly price and charts SlGreen
Strong monthly Stock price targets for SlGreen SLG are 38.34 and 46.25
| Monthly Target 1 | 36.34 |
| Monthly Target 2 | 40.34 |
| Monthly Target 3 | 44.253333333333 |
| Monthly Target 4 | 48.25 |
| Monthly Target 5 | 52.16 |
Monthly price and volumes Sl Green
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 44.33 (-5.94%) | 46.39 | 40.26 - 48.17 | 1.2057 times | Fri 28 November 2025 | 47.13 (-8.22%) | 50.00 | 42.92 - 52.43 | 1.0071 times | Fri 31 October 2025 | 51.35 (-14.14%) | 60.01 | 50.49 - 60.93 | 1.2186 times | Tue 30 September 2025 | 59.81 (5.13%) | 55.62 | 55.57 - 66.29 | 1.0482 times | Fri 29 August 2025 | 56.89 (-0.63%) | 57.32 | 51.96 - 57.62 | 0.812 times | Thu 31 July 2025 | 57.25 (-7.51%) | 61.53 | 56.72 - 64.31 | 1.1701 times | Mon 30 June 2025 | 61.90 (9.04%) | 56.25 | 55.61 - 66.91 | 1.0203 times | Fri 30 May 2025 | 56.77 (7.91%) | 52.98 | 52.29 - 59.73 | 0.7301 times | Wed 30 April 2025 | 52.61 (-8.82%) | 57.96 | 45.15 - 58.74 | 1.0355 times | Mon 31 March 2025 | 57.70 (-10.6%) | 64.14 | 55.31 - 65.30 | 0.7525 times | Fri 28 February 2025 | 64.54 (-4.23%) | 65.44 | 62.17 - 67.44 | 0.594 times |
Indicator Analysis of SlGreen
Please login to view indicator analysis. or View indicator analysis of SlGreen SLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sl Green SLG
DMA (daily moving average) of Sl Green SLG
| DMA period | DMA value |
| 5 day DMA | 44.92 |
| 12 day DMA | 44.04 |
| 20 day DMA | 44.89 |
| 35 day DMA | 46.5 |
| 50 day DMA | 48.55 |
| 100 day DMA | 53.44 |
| 150 day DMA | 55.96 |
| 200 day DMA | 55.71 |
EMA (exponential moving average) of Sl Green SLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.57 | 44.69 | 44.86 |
| 12 day EMA | 44.69 | 44.76 | 44.84 |
| 20 day EMA | 45.25 | 45.35 | 45.46 |
| 35 day EMA | 47.06 | 47.22 | 47.39 |
| 50 day EMA | 48.99 | 49.18 | 49.38 |
SMA (simple moving average) of Sl Green SLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.92 | 44.98 | 45.06 |
| 12 day SMA | 44.04 | 44.13 | 44.36 |
| 20 day SMA | 44.89 | 44.82 | 44.8 |
| 35 day SMA | 46.5 | 46.7 | 46.91 |
| 50 day SMA | 48.55 | 48.8 | 49.08 |
| 100 day SMA | 53.44 | 53.58 | 53.72 |
| 150 day SMA | 55.96 | 56.05 | 56.14 |
| 200 day SMA | 55.71 | 55.79 | 55.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.