Login or Join
HomepageSlGreen SLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sl Green SLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SlGreen
Strong Daily Stock price targets for SlGreen SLG are 42.76 and 44.61
| Daily Target 1 | 42.45 |
| Daily Target 2 | 43.07 |
| Daily Target 3 | 44.3 |
| Daily Target 4 | 44.92 |
| Daily Target 5 | 46.15 |
Daily price and volume Sl Green
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 43.69 (-3.98%) | 45.40 | 43.68 - 45.53 | 1.21 times | Wed 03 December 2025 | 45.50 (-3.23%) | 46.98 | 45.06 - 47.67 | 1.2611 times | Tue 02 December 2025 | 47.02 (0.36%) | 47.21 | 46.73 - 47.56 | 0.7984 times | Mon 01 December 2025 | 46.85 (-0.59%) | 46.39 | 46.15 - 48.17 | 1.2406 times | Fri 28 November 2025 | 47.13 (-0.28%) | 47.07 | 46.69 - 47.35 | 0.3695 times | Wed 26 November 2025 | 47.26 (1.03%) | 46.69 | 46.54 - 47.81 | 0.9406 times | Tue 25 November 2025 | 46.78 (4.3%) | 44.97 | 44.97 - 47.81 | 1.1255 times | Mon 24 November 2025 | 44.85 (2.09%) | 44.38 | 44.38 - 45.50 | 1.0562 times | Fri 21 November 2025 | 43.93 (2.26%) | 43.30 | 42.92 - 44.38 | 0.8991 times | Thu 20 November 2025 | 42.96 (-2.19%) | 44.33 | 42.93 - 44.98 | 1.0991 times | Wed 19 November 2025 | 43.92 (-1.41%) | 44.79 | 43.72 - 45.34 | 1.2992 times |
Weekly price and charts SlGreen
Strong weekly Stock price targets for SlGreen SLG are 41.44 and 45.93
| Weekly Target 1 | 40.69 |
| Weekly Target 2 | 42.19 |
| Weekly Target 3 | 45.18 |
| Weekly Target 4 | 46.68 |
| Weekly Target 5 | 49.67 |
Weekly price and volumes for Sl Green
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 43.69 (-7.3%) | 46.39 | 43.68 - 48.17 | 1.0356 times | Fri 28 November 2025 | 47.13 (7.28%) | 44.38 | 44.38 - 47.81 | 0.8018 times | Fri 21 November 2025 | 43.93 (-8.42%) | 47.83 | 42.92 - 47.89 | 1.4187 times | Fri 14 November 2025 | 47.97 (-8.14%) | 52.38 | 47.58 - 52.43 | 0.8212 times | Fri 07 November 2025 | 52.22 (1.69%) | 50.00 | 49.20 - 52.36 | 1.1283 times | Fri 31 October 2025 | 51.35 (0%) | 51.14 | 50.49 - 51.50 | 0.2075 times | Fri 31 October 2025 | 51.35 (-0.98%) | 51.87 | 50.49 - 53.69 | 1.0882 times | Fri 24 October 2025 | 51.86 (-1.39%) | 52.85 | 50.90 - 53.71 | 1.3435 times | Fri 17 October 2025 | 52.59 (-4.68%) | 56.25 | 51.87 - 58.26 | 1.4602 times | Fri 10 October 2025 | 55.17 (-7.01%) | 59.68 | 55.14 - 59.72 | 0.695 times | Fri 03 October 2025 | 59.33 (-0.07%) | 59.69 | 58.63 - 60.93 | 0.5163 times |
Monthly price and charts SlGreen
Strong monthly Stock price targets for SlGreen SLG are 41.44 and 45.93
| Monthly Target 1 | 40.69 |
| Monthly Target 2 | 42.19 |
| Monthly Target 3 | 45.18 |
| Monthly Target 4 | 46.68 |
| Monthly Target 5 | 49.67 |
Monthly price and volumes Sl Green
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 43.69 (-7.3%) | 46.39 | 43.68 - 48.17 | 0.2765 times | Fri 28 November 2025 | 47.13 (-8.22%) | 50.00 | 42.92 - 52.43 | 1.1135 times | Fri 31 October 2025 | 51.35 (-14.14%) | 60.01 | 50.49 - 60.93 | 1.3473 times | Tue 30 September 2025 | 59.81 (5.13%) | 55.62 | 55.57 - 66.29 | 1.1589 times | Fri 29 August 2025 | 56.89 (-0.63%) | 57.32 | 51.96 - 57.62 | 0.8978 times | Thu 31 July 2025 | 57.25 (-7.51%) | 61.53 | 56.72 - 64.31 | 1.2938 times | Mon 30 June 2025 | 61.90 (9.04%) | 56.25 | 55.61 - 66.91 | 1.1281 times | Fri 30 May 2025 | 56.77 (7.91%) | 52.98 | 52.29 - 59.73 | 0.8073 times | Wed 30 April 2025 | 52.61 (-8.82%) | 57.96 | 45.15 - 58.74 | 1.1449 times | Mon 31 March 2025 | 57.70 (-10.6%) | 64.14 | 55.31 - 65.30 | 0.832 times | Fri 28 February 2025 | 64.54 (-4.23%) | 65.44 | 62.17 - 67.44 | 0.6568 times |
Indicator Analysis of SlGreen
Please login to view indicator analysis. or View indicator analysis of SlGreen SLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sl Green SLG
DMA (daily moving average) of Sl Green SLG
| DMA period | DMA value |
| 5 day DMA | 46.04 |
| 12 day DMA | 45.37 |
| 20 day DMA | 46.95 |
| 35 day DMA | 49.12 |
| 50 day DMA | 51.9 |
| 100 day DMA | 55.21 |
| 150 day DMA | 56.84 |
| 200 day DMA | 56.76 |
EMA (exponential moving average) of Sl Green SLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.42 | 46.29 | 46.69 |
| 12 day EMA | 46.13 | 46.57 | 46.76 |
| 20 day EMA | 47.16 | 47.52 | 47.73 |
| 35 day EMA | 49.55 | 49.89 | 50.15 |
| 50 day EMA | 52.12 | 52.46 | 52.74 |
SMA (simple moving average) of Sl Green SLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.04 | 46.75 | 47.01 |
| 12 day SMA | 45.37 | 45.45 | 45.66 |
| 20 day SMA | 46.95 | 47.31 | 47.55 |
| 35 day SMA | 49.12 | 49.5 | 49.8 |
| 50 day SMA | 51.9 | 52.25 | 52.57 |
| 100 day SMA | 55.21 | 55.4 | 55.58 |
| 150 day SMA | 56.84 | 56.9 | 56.95 |
| 200 day SMA | 56.76 | 56.87 | 56.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.