Login or Join
HomepageSunLife SLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Life SLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets SunLife
Strong Daily Stock price targets for SunLife SLF are 51.17 and 52.22
| Daily Target 1 | 50.36 |
| Daily Target 2 | 50.92 |
| Daily Target 3 | 51.406666666667 |
| Daily Target 4 | 51.97 |
| Daily Target 5 | 52.46 |
Daily price and volume Sun Life
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 51.49 (0.88%) | 51.00 | 50.84 - 51.89 | 1.6562 times | Tue 30 April 2024 | 51.04 (-1.1%) | 51.22 | 51.02 - 51.64 | 0.7154 times | Mon 29 April 2024 | 51.61 (-0.12%) | 51.79 | 51.40 - 52.03 | 0.7396 times | Fri 26 April 2024 | 51.67 (0.68%) | 51.42 | 51.12 - 51.83 | 0.7635 times | Thu 25 April 2024 | 51.32 (-0.74%) | 51.39 | 50.80 - 51.46 | 2.0471 times | Wed 24 April 2024 | 51.70 (-0.29%) | 51.65 | 51.55 - 52.10 | 0.8321 times | Tue 23 April 2024 | 51.85 (0.54%) | 51.70 | 51.59 - 52.10 | 0.5181 times | Mon 22 April 2024 | 51.57 (0.9%) | 51.29 | 51.25 - 51.99 | 0.8852 times | Fri 19 April 2024 | 51.11 (0.89%) | 50.72 | 50.62 - 51.19 | 1.2263 times | Thu 18 April 2024 | 50.66 (0.9%) | 50.41 | 50.27 - 50.83 | 0.6164 times | Wed 17 April 2024 | 50.21 (-0.2%) | 50.58 | 49.88 - 50.81 | 0.7575 times |
Weekly price and charts SunLife
Strong weekly Stock price targets for SunLife SLF are 50.57 and 51.76
| Weekly Target 1 | 50.26 |
| Weekly Target 2 | 50.88 |
| Weekly Target 3 | 51.453333333333 |
| Weekly Target 4 | 52.07 |
| Weekly Target 5 | 52.64 |
Weekly price and volumes for Sun Life
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 51.49 (-0.35%) | 51.79 | 50.84 - 52.03 | 0.5995 times | Fri 26 April 2024 | 51.67 (1.1%) | 51.29 | 50.80 - 52.10 | 0.9723 times | Fri 19 April 2024 | 51.11 (0.31%) | 51.49 | 49.88 - 51.83 | 0.7661 times | Fri 12 April 2024 | 50.95 (-4.57%) | 53.57 | 50.78 - 53.73 | 1.4201 times | Fri 05 April 2024 | 53.39 (-2.18%) | 54.52 | 52.87 - 54.55 | 0.8057 times | Thu 28 March 2024 | 54.58 (0.7%) | 54.21 | 54.04 - 54.89 | 0.5885 times | Fri 22 March 2024 | 54.20 (-0.79%) | 54.59 | 54.19 - 55.46 | 0.4957 times | Fri 15 March 2024 | 54.63 (-0.64%) | 54.65 | 54.20 - 55.29 | 0.7237 times | Fri 08 March 2024 | 54.98 (2.75%) | 53.24 | 53.10 - 55.43 | 1.3775 times | Fri 01 March 2024 | 53.51 (-2.9%) | 55.01 | 53.01 - 55.34 | 2.2509 times | Fri 23 February 2024 | 55.11 (2.13%) | 53.78 | 53.43 - 55.35 | 1.512 times |
Monthly price and charts SunLife
Strong monthly Stock price targets for SunLife SLF are 51.17 and 52.22
| Monthly Target 1 | 50.36 |
| Monthly Target 2 | 50.92 |
| Monthly Target 3 | 51.406666666667 |
| Monthly Target 4 | 51.97 |
| Monthly Target 5 | 52.46 |
Monthly price and volumes Sun Life
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 51.49 (0.88%) | 51.00 | 50.84 - 51.89 | 0.0713 times | Tue 30 April 2024 | 51.04 (-6.49%) | 54.52 | 49.88 - 54.55 | 0.9478 times | Thu 28 March 2024 | 54.58 (2.75%) | 53.08 | 53.01 - 55.46 | 0.7645 times | Thu 29 February 2024 | 53.12 (2.43%) | 51.71 | 50.89 - 55.35 | 1.4269 times | Wed 31 January 2024 | 51.86 (0%) | 51.37 | 49.74 - 52.63 | 0.8387 times | Fri 29 December 2023 | 51.86 (2.69%) | 50.68 | 50.31 - 52.72 | 1.0662 times | Thu 30 November 2023 | 50.50 (10.58%) | 45.76 | 45.55 - 51.58 | 1.6349 times | Tue 31 October 2023 | 45.67 (-6.41%) | 48.49 | 44.57 - 49.78 | 0.8841 times | Fri 29 September 2023 | 48.80 (0.04%) | 49.00 | 48.02 - 50.89 | 1.107 times | Thu 31 August 2023 | 48.78 (-7.28%) | 52.17 | 46.74 - 52.54 | 1.2586 times | Mon 31 July 2023 | 52.61 (0.94%) | 52.10 | 50.17 - 53.21 | 0.6114 times |
Indicator Analysis of SunLife
Please login to view indicator analysis. or View indicator analysis of SunLife SLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Life SLF
DMA (daily moving average) of Sun Life SLF
| DMA period | DMA value |
| 5 day DMA | 51.43 |
| 12 day DMA | 51.21 |
| 20 day DMA | 51.67 |
| 35 day DMA | 52.84 |
| 50 day DMA | 53.26 |
| 100 day DMA | 52.43 |
| 150 day DMA | 51.15 |
| 200 day DMA | 50.71 |
EMA (exponential moving average) of Sun Life SLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.41 | 51.37 | 51.54 |
| 12 day EMA | 51.52 | 51.53 | 51.62 |
| 20 day EMA | 51.83 | 51.87 | 51.96 |
| 35 day EMA | 52.38 | 52.43 | 52.51 |
| 50 day EMA | 53.07 | 53.13 | 53.22 |
SMA (simple moving average) of Sun Life SLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.43 | 51.47 | 51.63 |
| 12 day SMA | 51.21 | 51.15 | 51.14 |
| 20 day SMA | 51.67 | 51.76 | 51.88 |
| 35 day SMA | 52.84 | 52.93 | 53.04 |
| 50 day SMA | 53.26 | 53.31 | 53.37 |
| 100 day SMA | 52.43 | 52.43 | 52.43 |
| 150 day SMA | 51.15 | 51.13 | 51.12 |
| 200 day SMA | 50.71 | 50.72 | 50.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.