Login or Join
HomepageSunLife SLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Life SLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets SunLife
Strong Daily Stock price targets for SunLife SLF are 77.72 and 78.53
| Daily Target 1 | 77.12 |
| Daily Target 2 | 77.5 |
| Daily Target 3 | 77.926666666667 |
| Daily Target 4 | 78.31 |
| Daily Target 5 | 78.74 |
Daily price and volume Sun Life
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 77.89 (0.5%) | 77.67 | 77.54 - 78.35 | 0.608 times | Thu 25 June 2026 | 77.50 (0.31%) | 77.51 | 77.49 - 78.60 | 0.7215 times | Wed 24 June 2026 | 77.26 (-0.52%) | 77.77 | 76.65 - 77.88 | 2.3092 times | Tue 23 June 2026 | 77.66 (0.14%) | 77.21 | 77.17 - 78.15 | 0.8602 times | Mon 22 June 2026 | 77.55 (-1.77%) | 77.70 | 77.37 - 78.75 | 1.2975 times | Thu 18 June 2026 | 78.95 (1.3%) | 78.13 | 77.98 - 78.98 | 1.386 times | Wed 17 June 2026 | 77.94 (0.36%) | 77.41 | 77.41 - 78.64 | 0.9896 times | Tue 16 June 2026 | 77.66 (1.38%) | 76.90 | 76.90 - 77.93 | 0.5201 times | Mon 15 June 2026 | 76.60 (-0.05%) | 76.86 | 76.17 - 77.01 | 0.492 times | Fri 12 June 2026 | 76.64 (1.05%) | 76.24 | 75.95 - 76.84 | 0.8157 times | Thu 11 June 2026 | 75.84 (1.23%) | 75.25 | 75.11 - 76.19 | 1.6472 times |
Weekly price and charts SunLife
Strong weekly Stock price targets for SunLife SLF are 77.27 and 79.37
| Weekly Target 1 | 75.66 |
| Weekly Target 2 | 76.78 |
| Weekly Target 3 | 77.763333333333 |
| Weekly Target 4 | 78.88 |
| Weekly Target 5 | 79.86 |
Weekly price and volumes for Sun Life
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 77.89 (-1.34%) | 77.70 | 76.65 - 78.75 | 1.1008 times | Thu 18 June 2026 | 78.95 (3.01%) | 76.86 | 76.17 - 78.98 | 0.6434 times | Fri 12 June 2026 | 76.64 (3.96%) | 73.72 | 73.09 - 76.84 | 0.9944 times | Fri 05 June 2026 | 73.72 (2.67%) | 71.25 | 70.66 - 74.13 | 0.799 times | Fri 29 May 2026 | 71.80 (-1.75%) | 73.33 | 71.40 - 73.64 | 2.5181 times | Fri 22 May 2026 | 73.08 (1.61%) | 72.28 | 71.50 - 73.60 | 0.5983 times | Fri 15 May 2026 | 71.92 (2.65%) | 70.35 | 69.66 - 72.02 | 1.0199 times | Fri 08 May 2026 | 70.06 (-4.16%) | 73.68 | 69.23 - 74.16 | 0.8572 times | Wed 06 May 2026 | 73.10 (1.08%) | 72.03 | 71.82 - 74.16 | 0.6443 times | Fri 01 May 2026 | 72.32 (1.1%) | 71.20 | 70.35 - 72.83 | 0.8247 times | Fri 24 April 2026 | 71.53 (1.78%) | 70.03 | 69.93 - 72.06 | 0.9502 times |
Monthly price and charts SunLife
Strong monthly Stock price targets for SunLife SLF are 74.28 and 82.6
| Monthly Target 1 | 67.52 |
| Monthly Target 2 | 72.71 |
| Monthly Target 3 | 75.843333333333 |
| Monthly Target 4 | 81.03 |
| Monthly Target 5 | 84.16 |
Monthly price and volumes Sun Life
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 77.89 (8.48%) | 71.25 | 70.66 - 78.98 | 0.9565 times | Fri 29 May 2026 | 71.80 (-0.39%) | 72.51 | 69.23 - 74.16 | 1.5562 times | Thu 30 April 2026 | 72.08 (15.22%) | 62.90 | 62.08 - 72.12 | 1.1146 times | Tue 31 March 2026 | 62.56 (-4.56%) | 64.67 | 61.19 - 65.74 | 1.054 times | Fri 27 February 2026 | 65.55 (3.98%) | 63.39 | 63.00 - 69.67 | 1.7391 times | Fri 30 January 2026 | 63.04 (1.03%) | 62.37 | 61.30 - 64.11 | 0.7014 times | Wed 31 December 2025 | 62.40 (5.55%) | 59.02 | 57.22 - 63.12 | 0.7055 times | Fri 28 November 2025 | 59.12 (-2.86%) | 60.59 | 57.48 - 61.78 | 0.8357 times | Fri 31 October 2025 | 60.86 (1.38%) | 59.74 | 59.61 - 62.60 | 0.5653 times | Tue 30 September 2025 | 60.03 (2.74%) | 57.87 | 57.45 - 60.27 | 0.7718 times | Fri 29 August 2025 | 58.43 (-4.21%) | 60.61 | 56.22 - 62.00 | 1.5139 times |
Indicator Analysis of SunLife
Please login to view indicator analysis. or View indicator analysis of SunLife SLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Life SLF
DMA (daily moving average) of Sun Life SLF
| DMA period | DMA value |
| 5 day DMA | 77.57 |
| 12 day DMA | 77.2 |
| 20 day DMA | 75.41 |
| 35 day DMA | 73.84 |
| 50 day DMA | 73.13 |
| 100 day DMA | 68.99 |
| 150 day DMA | 66.46 |
| 200 day DMA | 64.87 |
EMA (exponential moving average) of Sun Life SLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.62 | 77.49 | 77.48 |
| 12 day EMA | 76.88 | 76.7 | 76.55 |
| 20 day EMA | 75.91 | 75.7 | 75.51 |
| 35 day EMA | 74.48 | 74.28 | 74.09 |
| 50 day EMA | 73.09 | 72.89 | 72.7 |
SMA (simple moving average) of Sun Life SLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.57 | 77.78 | 77.87 |
| 12 day SMA | 77.2 | 76.87 | 76.54 |
| 20 day SMA | 75.41 | 75.11 | 74.87 |
| 35 day SMA | 73.84 | 73.71 | 73.58 |
| 50 day SMA | 73.13 | 72.95 | 72.76 |
| 100 day SMA | 68.99 | 68.85 | 68.71 |
| 150 day SMA | 66.46 | 66.33 | 66.21 |
| 200 day SMA | 64.87 | 64.77 | 64.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.