Login or Join
HomepageSunLife SLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Life SLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets SunLife
Strong Daily Stock price targets for SunLife SLF are 77.53 and 78.88
| Daily Target 1 | 77.29 |
| Daily Target 2 | 77.77 |
| Daily Target 3 | 78.636666666667 |
| Daily Target 4 | 79.12 |
| Daily Target 5 | 79.99 |
Daily price and volume Sun Life
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 78.26 (-1.55%) | 79.05 | 78.15 - 79.50 | 1.0152 times | Wed 19 August 2026 | 79.49 (-1.14%) | 80.44 | 79.23 - 80.83 | 2.4408 times | Tue 18 August 2026 | 80.41 (-0.37%) | 80.97 | 80.22 - 80.97 | 0.5045 times | Mon 17 August 2026 | 80.71 (-0.81%) | 81.30 | 80.46 - 81.89 | 0.6072 times | Fri 14 August 2026 | 81.37 (0.59%) | 81.07 | 80.99 - 81.55 | 0.4502 times | Thu 13 August 2026 | 80.89 (0.81%) | 80.57 | 80.25 - 81.14 | 1.3822 times | Wed 12 August 2026 | 80.24 (-0.45%) | 80.67 | 80.05 - 81.07 | 0.7804 times | Tue 11 August 2026 | 80.60 (-2.46%) | 82.73 | 80.58 - 82.84 | 1.3456 times | Mon 10 August 2026 | 82.63 (0.88%) | 82.30 | 81.55 - 82.88 | 0.4891 times | Fri 07 August 2026 | 81.91 (-0.5%) | 82.86 | 80.11 - 83.01 | 0.9848 times | Thu 06 August 2026 | 82.32 (0.55%) | 82.44 | 81.68 - 82.72 | 0.6012 times |
Weekly price and charts SunLife
Strong weekly Stock price targets for SunLife SLF are 76.34 and 80.08
| Weekly Target 1 | 75.69 |
| Weekly Target 2 | 76.98 |
| Weekly Target 3 | 79.433333333333 |
| Weekly Target 4 | 80.72 |
| Weekly Target 5 | 83.17 |
Weekly price and volumes for Sun Life
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 78.26 (-3.82%) | 81.30 | 78.15 - 81.89 | 1.4371 times | Fri 14 August 2026 | 81.37 (-0.66%) | 82.30 | 80.05 - 82.88 | 1.3993 times | Fri 07 August 2026 | 81.91 (-1.25%) | 83.19 | 80.11 - 83.56 | 1.5285 times | Fri 31 July 2026 | 82.95 (0.85%) | 82.63 | 82.02 - 84.38 | 0.9366 times | Fri 24 July 2026 | 82.25 (0%) | 81.43 | 81.43 - 82.43 | 0.1756 times | Fri 24 July 2026 | 82.25 (0.57%) | 81.53 | 80.25 - 82.43 | 0.8833 times | Fri 17 July 2026 | 81.78 (2.33%) | 79.24 | 78.02 - 82.25 | 1.2926 times | Fri 10 July 2026 | 79.92 (0.34%) | 80.00 | 78.38 - 80.90 | 0.5999 times | Thu 02 July 2026 | 79.65 (2.26%) | 77.89 | 77.39 - 79.67 | 0.504 times | Fri 26 June 2026 | 77.89 (-1.34%) | 77.70 | 76.65 - 78.75 | 1.243 times | Thu 18 June 2026 | 78.95 (3.01%) | 76.86 | 76.17 - 78.98 | 0.7264 times |
Monthly price and charts SunLife
Strong monthly Stock price targets for SunLife SLF are 75.5 and 80.91
| Monthly Target 1 | 74.58 |
| Monthly Target 2 | 76.42 |
| Monthly Target 3 | 79.99 |
| Monthly Target 4 | 81.83 |
| Monthly Target 5 | 85.4 |
Monthly price and volumes Sun Life
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 78.26 (-5.65%) | 83.19 | 78.15 - 83.56 | 0.9715 times | Fri 31 July 2026 | 82.95 (5.78%) | 78.20 | 78.02 - 84.38 | 0.9238 times | Tue 30 June 2026 | 78.42 (9.22%) | 71.25 | 70.66 - 78.98 | 0.9427 times | Fri 29 May 2026 | 71.80 (-0.39%) | 72.51 | 69.23 - 74.16 | 1.4463 times | Thu 30 April 2026 | 72.08 (15.22%) | 62.90 | 62.08 - 72.12 | 1.0358 times | Tue 31 March 2026 | 62.56 (-4.56%) | 64.67 | 61.19 - 65.74 | 0.9795 times | Fri 27 February 2026 | 65.55 (3.98%) | 63.39 | 63.00 - 69.67 | 1.6163 times | Fri 30 January 2026 | 63.04 (1.03%) | 62.37 | 61.30 - 64.11 | 0.6519 times | Wed 31 December 2025 | 62.40 (5.55%) | 59.02 | 57.22 - 63.12 | 0.6557 times | Fri 28 November 2025 | 59.12 (-2.86%) | 60.59 | 57.48 - 61.78 | 0.7767 times | Fri 31 October 2025 | 60.86 (1.38%) | 59.74 | 59.61 - 62.60 | 0.5254 times |
Indicator Analysis of SunLife
Please login to view indicator analysis. or View indicator analysis of SunLife SLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Life SLF
DMA (daily moving average) of Sun Life SLF
| DMA period | DMA value |
| 5 day DMA | 80.05 |
| 12 day DMA | 80.89 |
| 20 day DMA | 81.63 |
| 35 day DMA | 81.16 |
| 50 day DMA | 80.14 |
| 100 day DMA | 75.34 |
| 150 day DMA | 71.66 |
| 200 day DMA | 68.87 |
EMA (exponential moving average) of Sun Life SLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.67 | 80.38 | 80.83 |
| 12 day EMA | 80.57 | 80.99 | 81.26 |
| 20 day EMA | 80.82 | 81.09 | 81.26 |
| 35 day EMA | 80.33 | 80.45 | 80.51 |
| 50 day EMA | 79.6 | 79.65 | 79.66 |
SMA (simple moving average) of Sun Life SLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.05 | 80.57 | 80.72 |
| 12 day SMA | 80.89 | 81.23 | 81.47 |
| 20 day SMA | 81.63 | 81.83 | 81.93 |
| 35 day SMA | 81.16 | 81.2 | 81.18 |
| 50 day SMA | 80.14 | 80.07 | 79.96 |
| 100 day SMA | 75.34 | 75.18 | 75 |
| 150 day SMA | 71.66 | 71.56 | 71.45 |
| 200 day SMA | 68.87 | 68.78 | 68.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.