Login or Join
HomepageSunLife SLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Life SLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets SunLife
Strong Daily Stock price targets for SunLife SLF are 65.08 and 66.09
| Daily Target 1 | 64.27 |
| Daily Target 2 | 64.88 |
| Daily Target 3 | 65.276666666667 |
| Daily Target 4 | 65.89 |
| Daily Target 5 | 66.29 |
Daily price and volume Sun Life
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 65.50 (1.58%) | 64.75 | 64.66 - 65.67 | 0.6028 times | Mon 09 February 2026 | 64.48 (-1.12%) | 65.42 | 64.29 - 65.56 | 0.9655 times | Fri 06 February 2026 | 65.21 (0.56%) | 65.03 | 64.74 - 65.66 | 0.8577 times | Thu 05 February 2026 | 64.85 (-0.7%) | 65.03 | 64.54 - 65.52 | 0.8628 times | Wed 04 February 2026 | 65.31 (1.48%) | 64.28 | 63.61 - 65.77 | 2.668 times | Tue 03 February 2026 | 64.36 (1%) | 63.65 | 63.56 - 64.53 | 0.9721 times | Mon 02 February 2026 | 63.72 (1.08%) | 63.39 | 63.00 - 63.94 | 0.5796 times | Fri 30 January 2026 | 63.04 (-1.18%) | 63.43 | 62.45 - 63.74 | 0.909 times | Thu 29 January 2026 | 63.79 (1.17%) | 63.50 | 63.27 - 63.93 | 0.9078 times | Wed 28 January 2026 | 63.05 (0.35%) | 62.77 | 62.61 - 63.27 | 0.6748 times | Tue 27 January 2026 | 62.83 (-0.62%) | 63.41 | 62.76 - 63.47 | 0.6134 times |
Weekly price and charts SunLife
Strong weekly Stock price targets for SunLife SLF are 64.9 and 66.28
| Weekly Target 1 | 63.77 |
| Weekly Target 2 | 64.64 |
| Weekly Target 3 | 65.153333333333 |
| Weekly Target 4 | 66.02 |
| Weekly Target 5 | 66.53 |
Weekly price and volumes for Sun Life
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 65.50 (0.44%) | 65.42 | 64.29 - 65.67 | 0.6034 times | Fri 06 February 2026 | 65.21 (3.44%) | 63.39 | 63.00 - 65.77 | 2.2853 times | Fri 30 January 2026 | 63.04 (-1.02%) | 63.69 | 62.45 - 64.11 | 1.3785 times | Fri 23 January 2026 | 63.69 (1.4%) | 62.96 | 62.26 - 63.72 | 0.8673 times | Fri 16 January 2026 | 62.81 (0%) | 62.87 | 61.30 - 63.47 | 1.2953 times | Fri 09 January 2026 | 62.81 (-0.05%) | 62.63 | 62.35 - 63.92 | 1.1701 times | Fri 02 January 2026 | 62.84 (0.08%) | 62.50 | 62.12 - 63.12 | 0.4991 times | Mon 29 December 2025 | 62.79 (0.26%) | 62.50 | 62.50 - 63.12 | 0.1628 times | Fri 26 December 2025 | 62.63 (1.77%) | 61.56 | 61.41 - 62.89 | 0.484 times | Fri 19 December 2025 | 61.54 (1.87%) | 60.70 | 60.56 - 62.06 | 1.2542 times | Fri 12 December 2025 | 60.41 (3.12%) | 58.55 | 58.33 - 60.53 | 1.4059 times |
Monthly price and charts SunLife
Strong monthly Stock price targets for SunLife SLF are 64.25 and 67.02
| Monthly Target 1 | 61.99 |
| Monthly Target 2 | 63.74 |
| Monthly Target 3 | 64.756666666667 |
| Monthly Target 4 | 66.51 |
| Monthly Target 5 | 67.53 |
Monthly price and volumes Sun Life
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 65.50 (3.9%) | 63.39 | 63.00 - 65.77 | 0.4538 times | Fri 30 January 2026 | 63.04 (1.03%) | 62.37 | 61.30 - 64.11 | 0.7657 times | Wed 31 December 2025 | 62.40 (5.55%) | 59.02 | 57.22 - 63.12 | 0.7701 times | Fri 28 November 2025 | 59.12 (-2.86%) | 60.59 | 57.48 - 61.78 | 0.9123 times | Fri 31 October 2025 | 60.86 (1.38%) | 59.74 | 59.61 - 62.60 | 0.6171 times | Tue 30 September 2025 | 60.03 (2.74%) | 57.87 | 57.45 - 60.27 | 0.8425 times | Fri 29 August 2025 | 58.43 (-4.21%) | 60.61 | 56.22 - 62.00 | 1.6526 times | Thu 31 July 2025 | 61.00 (-8.2%) | 66.50 | 60.84 - 66.57 | 1.4296 times | Mon 30 June 2025 | 66.45 (2.78%) | 64.65 | 63.77 - 66.81 | 0.8953 times | Fri 30 May 2025 | 64.65 (8.56%) | 59.22 | 59.11 - 65.11 | 1.6609 times | Wed 30 April 2025 | 59.55 (4%) | 57.24 | 52.44 - 59.82 | 0.7867 times |
Indicator Analysis of SunLife
Please login to view indicator analysis. or View indicator analysis of SunLife SLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Life SLF
DMA (daily moving average) of Sun Life SLF
| DMA period | DMA value |
| 5 day DMA | 65.07 |
| 12 day DMA | 64.11 |
| 20 day DMA | 63.47 |
| 35 day DMA | 63.13 |
| 50 day DMA | 61.98 |
| 100 day DMA | 61.06 |
| 150 day DMA | 60.72 |
| 200 day DMA | 61.23 |
EMA (exponential moving average) of Sun Life SLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.92 | 64.63 | 64.7 |
| 12 day EMA | 64.29 | 64.07 | 64 |
| 20 day EMA | 63.76 | 63.58 | 63.49 |
| 35 day EMA | 62.82 | 62.66 | 62.55 |
| 50 day EMA | 62.05 | 61.91 | 61.81 |
SMA (simple moving average) of Sun Life SLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.07 | 64.84 | 64.69 |
| 12 day SMA | 64.11 | 63.96 | 63.8 |
| 20 day SMA | 63.47 | 63.32 | 63.24 |
| 35 day SMA | 63.13 | 63.01 | 62.92 |
| 50 day SMA | 61.98 | 61.85 | 61.75 |
| 100 day SMA | 61.06 | 60.99 | 60.94 |
| 150 day SMA | 60.72 | 60.71 | 60.73 |
| 200 day SMA | 61.23 | 61.19 | 61.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.