Login or Join
HomepageSunLife SLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Life SLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets SunLife
Strong Daily Stock price targets for SunLife SLF are 61.82 and 62.68
| Daily Target 1 | 61.6 |
| Daily Target 2 | 62.04 |
| Daily Target 3 | 62.463333333333 |
| Daily Target 4 | 62.9 |
| Daily Target 5 | 63.32 |
Daily price and volume Sun Life
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 62.47 (-0.08%) | 62.66 | 62.03 - 62.89 | 0.4918 times | Tue 23 December 2025 | 62.52 (0.6%) | 62.06 | 62.00 - 62.75 | 0.6764 times | Mon 22 December 2025 | 62.15 (0.99%) | 61.56 | 61.41 - 62.37 | 0.8841 times | Fri 19 December 2025 | 61.54 (0.21%) | 61.50 | 61.37 - 62.06 | 1.5136 times | Thu 18 December 2025 | 61.41 (0.33%) | 61.15 | 60.96 - 61.60 | 1.0642 times | Wed 17 December 2025 | 61.21 (-0.1%) | 61.01 | 61.01 - 61.49 | 1.2468 times | Tue 16 December 2025 | 61.27 (0.71%) | 61.12 | 61.06 - 61.64 | 0.8465 times | Mon 15 December 2025 | 60.84 (0.71%) | 60.70 | 60.56 - 61.02 | 1.4817 times | Fri 12 December 2025 | 60.41 (1.17%) | 59.72 | 59.72 - 60.53 | 0.7389 times | Thu 11 December 2025 | 59.71 (1.51%) | 58.92 | 58.87 - 59.80 | 1.056 times | Wed 10 December 2025 | 58.82 (-0.44%) | 59.04 | 58.71 - 59.18 | 1.8265 times |
Weekly price and charts SunLife
Strong weekly Stock price targets for SunLife SLF are 61.94 and 63.42
| Weekly Target 1 | 60.78 |
| Weekly Target 2 | 61.62 |
| Weekly Target 3 | 62.256666666667 |
| Weekly Target 4 | 63.1 |
| Weekly Target 5 | 63.74 |
Weekly price and volumes for Sun Life
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 62.47 (1.51%) | 61.56 | 61.41 - 62.89 | 0.373 times | Fri 19 December 2025 | 61.54 (1.87%) | 60.70 | 60.56 - 62.06 | 1.1181 times | Fri 12 December 2025 | 60.41 (3.12%) | 58.55 | 58.33 - 60.53 | 1.2534 times | Fri 05 December 2025 | 58.58 (-0.91%) | 59.02 | 57.22 - 59.08 | 1.1215 times | Fri 28 November 2025 | 59.12 (-0.77%) | 59.50 | 58.63 - 59.98 | 1.4375 times | Fri 21 November 2025 | 59.58 (0.62%) | 59.21 | 58.39 - 59.89 | 0.8647 times | Fri 14 November 2025 | 59.21 (1.14%) | 58.59 | 57.48 - 59.43 | 1.6348 times | Fri 07 November 2025 | 58.54 (-3.81%) | 60.59 | 58.10 - 61.78 | 1.2397 times | Fri 31 October 2025 | 60.86 (0%) | 60.80 | 60.64 - 61.25 | 0.1964 times | Fri 31 October 2025 | 60.86 (-0.86%) | 61.72 | 60.64 - 62.38 | 0.761 times | Fri 24 October 2025 | 61.39 (1.37%) | 60.79 | 60.75 - 61.78 | 0.745 times |
Monthly price and charts SunLife
Strong monthly Stock price targets for SunLife SLF are 59.85 and 65.52
| Monthly Target 1 | 55.19 |
| Monthly Target 2 | 58.83 |
| Monthly Target 3 | 60.86 |
| Monthly Target 4 | 64.5 |
| Monthly Target 5 | 66.53 |
Monthly price and volumes Sun Life
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 62.47 (5.67%) | 59.02 | 57.22 - 62.89 | 0.6554 times | Fri 28 November 2025 | 59.12 (-2.86%) | 60.59 | 57.48 - 61.78 | 0.8776 times | Fri 31 October 2025 | 60.86 (1.38%) | 59.74 | 59.61 - 62.60 | 0.5937 times | Tue 30 September 2025 | 60.03 (2.74%) | 57.87 | 57.45 - 60.27 | 0.8105 times | Fri 29 August 2025 | 58.43 (-4.21%) | 60.61 | 56.22 - 62.00 | 1.5898 times | Thu 31 July 2025 | 61.00 (-8.2%) | 66.50 | 60.84 - 66.57 | 1.3753 times | Mon 30 June 2025 | 66.45 (2.78%) | 64.65 | 63.77 - 66.81 | 0.8612 times | Fri 30 May 2025 | 64.65 (8.56%) | 59.22 | 59.11 - 65.11 | 1.5978 times | Wed 30 April 2025 | 59.55 (4%) | 57.24 | 52.44 - 59.82 | 0.7568 times | Mon 31 March 2025 | 57.26 (3.08%) | 55.68 | 53.64 - 58.10 | 0.882 times | Fri 28 February 2025 | 55.55 (-3.64%) | 55.72 | 53.57 - 59.43 | 1.9024 times |
Indicator Analysis of SunLife
Please login to view indicator analysis. or View indicator analysis of SunLife SLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Life SLF
DMA (daily moving average) of Sun Life SLF
| DMA period | DMA value |
| 5 day DMA | 62.02 |
| 12 day DMA | 60.95 |
| 20 day DMA | 59.86 |
| 35 day DMA | 59.54 |
| 50 day DMA | 60.09 |
| 100 day DMA | 59.63 |
| 150 day DMA | 60.99 |
| 200 day DMA | 60.12 |
EMA (exponential moving average) of Sun Life SLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.03 | 61.81 | 61.46 |
| 12 day EMA | 61.14 | 60.9 | 60.61 |
| 20 day EMA | 60.59 | 60.39 | 60.17 |
| 35 day EMA | 60.36 | 60.24 | 60.11 |
| 50 day EMA | 60.39 | 60.3 | 60.21 |
SMA (simple moving average) of Sun Life SLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.02 | 61.77 | 61.52 |
| 12 day SMA | 60.95 | 60.62 | 60.29 |
| 20 day SMA | 59.86 | 59.72 | 59.55 |
| 35 day SMA | 59.54 | 59.51 | 59.46 |
| 50 day SMA | 60.09 | 60.09 | 60.08 |
| 100 day SMA | 59.63 | 59.62 | 59.62 |
| 150 day SMA | 60.99 | 61 | 61 |
| 200 day SMA | 60.12 | 60.08 | 60.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.