SolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Biosciences SLDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SolidBiosciences
Strong Daily Stock price targets for SolidBiosciences SLDB are 9.8 and 10.78
Daily Target 1 | 9 |
Daily Target 2 | 9.61 |
Daily Target 3 | 9.9766666666667 |
Daily Target 4 | 10.59 |
Daily Target 5 | 10.96 |
Daily price and volume Solid Biosciences
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 10.23 (7.23%) | 9.70 | 9.36 - 10.34 | 1.3139 times | Wed 01 May 2024 | 9.54 (7.55%) | 8.83 | 8.81 - 9.91 | 0.8645 times | Tue 30 April 2024 | 8.87 (0.91%) | 8.70 | 8.54 - 9.22 | 0.8414 times | Mon 29 April 2024 | 8.79 (-2.12%) | 9.15 | 8.75 - 9.40 | 0.5591 times | Fri 26 April 2024 | 8.98 (5.15%) | 8.52 | 8.41 - 9.08 | 0.9333 times | Thu 25 April 2024 | 8.54 (-2.62%) | 8.51 | 7.95 - 8.62 | 1.8632 times | Wed 24 April 2024 | 8.77 (-3.73%) | 9.03 | 8.54 - 9.28 | 0.6806 times | Tue 23 April 2024 | 9.11 (0.77%) | 9.06 | 8.95 - 9.61 | 1.4614 times | Mon 22 April 2024 | 9.04 (3.91%) | 8.85 | 8.54 - 9.25 | 0.923 times | Fri 19 April 2024 | 8.70 (-6.05%) | 9.13 | 8.66 - 9.34 | 0.5596 times | Thu 18 April 2024 | 9.26 (-7.31%) | 9.89 | 9.01 - 9.89 | 0.7047 times |
Weekly price and charts SolidBiosciences
Strong weekly Stock price targets for SolidBiosciences SLDB are 9.39 and 11.19
Weekly Target 1 | 7.9 |
Weekly Target 2 | 9.07 |
Weekly Target 3 | 9.7033333333333 |
Weekly Target 4 | 10.87 |
Weekly Target 5 | 11.5 |
Weekly price and volumes for Solid Biosciences
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 10.23 (13.92%) | 9.15 | 8.54 - 10.34 | 0.5815 times | Fri 26 April 2024 | 8.98 (3.22%) | 8.85 | 7.95 - 9.61 | 0.9524 times | Fri 19 April 2024 | 8.70 (-16.1%) | 10.40 | 8.66 - 10.40 | 0.6205 times | Fri 12 April 2024 | 10.37 (-14.72%) | 12.17 | 10.20 - 12.32 | 0.6389 times | Fri 05 April 2024 | 12.16 (-8.71%) | 13.47 | 11.57 - 13.47 | 0.8216 times | Thu 28 March 2024 | 13.32 (-3.13%) | 13.62 | 12.89 - 15.05 | 1.3108 times | Fri 22 March 2024 | 13.75 (5.12%) | 13.33 | 11.65 - 14.89 | 1.659 times | Fri 15 March 2024 | 13.08 (17.41%) | 10.78 | 8.60 - 14.48 | 2.0801 times | Fri 08 March 2024 | 11.14 (14.02%) | 9.85 | 9.11 - 11.99 | 0.8325 times | Fri 01 March 2024 | 9.77 (-2.4%) | 10.05 | 9.15 - 10.30 | 0.5027 times | Fri 23 February 2024 | 10.01 (-0.1%) | 10.04 | 9.13 - 10.40 | 0.4006 times |
Monthly price and charts SolidBiosciences
Strong monthly Stock price targets for SolidBiosciences SLDB are 9.52 and 11.05
Monthly Target 1 | 8.26 |
Monthly Target 2 | 9.25 |
Monthly Target 3 | 9.7933333333333 |
Monthly Target 4 | 10.78 |
Monthly Target 5 | 11.32 |
Monthly price and volumes Solid Biosciences
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 10.23 (15.33%) | 8.83 | 8.81 - 10.34 | 0.0734 times | Tue 30 April 2024 | 8.87 (-33.41%) | 13.47 | 7.95 - 13.47 | 0.676 times | Thu 28 March 2024 | 13.32 (41.85%) | 9.53 | 8.60 - 15.05 | 1.2409 times | Thu 29 February 2024 | 9.39 (36.28%) | 6.90 | 5.40 - 10.41 | 0.7402 times | Wed 31 January 2024 | 6.89 (12.21%) | 6.00 | 5.20 - 9.05 | 1.7727 times | Fri 29 December 2023 | 6.14 (117.73%) | 2.85 | 2.70 - 7.19 | 2.6283 times | Thu 30 November 2023 | 2.82 (26.46%) | 2.34 | 2.00 - 3.17 | 2.5843 times | Tue 31 October 2023 | 2.23 (-11.51%) | 2.40 | 1.81 - 2.68 | 0.1656 times | Fri 29 September 2023 | 2.52 (-30.19%) | 3.62 | 2.42 - 3.62 | 0.0678 times | Thu 31 August 2023 | 3.61 (-16.24%) | 4.25 | 3.51 - 4.26 | 0.0509 times | Mon 31 July 2023 | 4.31 (-17.75%) | 5.26 | 4.27 - 5.43 | 0.0301 times |
Indicator Analysis of SolidBiosciences
Please login to view indicator analysis. or View indicator analysis of SolidBiosciences SLDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Solid Biosciences SLDB
DMA (daily moving average) of Solid Biosciences SLDB
DMA period | DMA value |
5 day DMA | 9.28 |
12 day DMA | 9.15 |
20 day DMA | 9.86 |
35 day DMA | 11.27 |
50 day DMA | 10.94 |
100 day DMA | 9.01 |
150 day DMA | 6.88 |
200 day DMA | 6.05 |
EMA (exponential moving average) of Solid Biosciences SLDB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.48 | 9.1 | 8.88 |
12 day EMA | 9.5 | 9.37 | 9.34 |
20 day EMA | 9.88 | 9.84 | 9.87 |
35 day EMA | 10.19 | 10.19 | 10.23 |
50 day EMA | 10.69 | 10.71 | 10.76 |
SMA (simple moving average) of Solid Biosciences SLDB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.28 | 8.94 | 8.79 |
12 day SMA | 9.15 | 9.12 | 9.16 |
20 day SMA | 9.86 | 9.96 | 10.11 |
35 day SMA | 11.27 | 11.33 | 11.38 |
50 day SMA | 10.94 | 10.94 | 10.95 |
100 day SMA | 9.01 | 8.95 | 8.9 |
150 day SMA | 6.88 | 6.83 | 6.79 |
200 day SMA | 6.05 | 6.02 | 5.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.