Login or Join
HomepageSolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Biosciences SLDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SolidBiosciences
Strong Daily Stock price targets for SolidBiosciences SLDB are 5.83 and 6.27
| Daily Target 1 | 5.74 |
| Daily Target 2 | 5.91 |
| Daily Target 3 | 6.18 |
| Daily Target 4 | 6.35 |
| Daily Target 5 | 6.62 |
Daily price and volume Solid Biosciences
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.08 (-5%) | 6.44 | 6.01 - 6.45 | 0.8561 times | Wed 11 February 2026 | 6.40 (-7.65%) | 6.90 | 6.12 - 6.90 | 0.8872 times | Tue 10 February 2026 | 6.93 (1.02%) | 6.93 | 6.72 - 7.33 | 1.3563 times | Mon 09 February 2026 | 6.86 (5.21%) | 6.57 | 5.71 - 6.99 | 1.4444 times | Fri 06 February 2026 | 6.52 (4.65%) | 6.40 | 6.35 - 6.63 | 1.3881 times | Thu 05 February 2026 | 6.23 (-4.45%) | 6.39 | 6.11 - 6.66 | 1.0663 times | Wed 04 February 2026 | 6.52 (-0.31%) | 6.51 | 6.27 - 6.60 | 0.8734 times | Tue 03 February 2026 | 6.54 (1.71%) | 6.41 | 6.39 - 6.63 | 0.7561 times | Mon 02 February 2026 | 6.43 (-0.46%) | 6.40 | 6.35 - 6.56 | 0.7593 times | Fri 30 January 2026 | 6.46 (-2.12%) | 6.45 | 6.29 - 6.60 | 0.6131 times | Thu 29 January 2026 | 6.60 (0.76%) | 6.51 | 6.49 - 6.73 | 0.3741 times |
Weekly price and charts SolidBiosciences
Strong weekly Stock price targets for SolidBiosciences SLDB are 5.09 and 6.71
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 5.42 |
| Weekly Target 3 | 6.3733333333333 |
| Weekly Target 4 | 7.04 |
| Weekly Target 5 | 7.99 |
Weekly price and volumes for Solid Biosciences
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.08 (-6.75%) | 6.57 | 5.71 - 7.33 | 1.3084 times | Fri 06 February 2026 | 6.52 (0.93%) | 6.40 | 6.11 - 6.66 | 1.3945 times | Fri 30 January 2026 | 6.46 (-2.12%) | 6.50 | 6.29 - 6.73 | 0.6471 times | Fri 23 January 2026 | 6.60 (20.66%) | 5.33 | 5.26 - 6.95 | 1.0722 times | Fri 16 January 2026 | 5.47 (3.4%) | 5.26 | 4.92 - 5.96 | 1.2002 times | Fri 09 January 2026 | 5.29 (-2.94%) | 5.43 | 5.17 - 5.77 | 0.9406 times | Fri 02 January 2026 | 5.45 (-6.68%) | 5.73 | 5.40 - 5.85 | 0.8225 times | Fri 26 December 2025 | 5.84 (-1.68%) | 5.90 | 5.68 - 6.24 | 0.572 times | Fri 19 December 2025 | 5.94 (1.19%) | 5.98 | 5.18 - 6.11 | 1.1992 times | Fri 12 December 2025 | 5.87 (1.73%) | 5.84 | 5.47 - 6.04 | 0.8433 times | Fri 05 December 2025 | 5.77 (6.26%) | 5.32 | 4.92 - 6.15 | 1.0843 times |
Monthly price and charts SolidBiosciences
Strong monthly Stock price targets for SolidBiosciences SLDB are 5.09 and 6.71
| Monthly Target 1 | 4.75 |
| Monthly Target 2 | 5.42 |
| Monthly Target 3 | 6.3733333333333 |
| Monthly Target 4 | 7.04 |
| Monthly Target 5 | 7.99 |
Monthly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.08 (-5.88%) | 6.40 | 5.71 - 7.33 | 0.5067 times | Fri 30 January 2026 | 6.46 (14.54%) | 5.73 | 4.92 - 6.95 | 0.7717 times | Wed 31 December 2025 | 5.64 (3.87%) | 5.32 | 4.92 - 6.24 | 0.7994 times | Fri 28 November 2025 | 5.43 (0.74%) | 4.71 | 3.79 - 5.45 | 0.9066 times | Fri 31 October 2025 | 5.39 (-12.64%) | 6.09 | 5.21 - 6.79 | 0.9164 times | Tue 30 September 2025 | 6.17 (12.59%) | 5.42 | 4.86 - 6.36 | 0.9524 times | Fri 29 August 2025 | 5.48 (-19.88%) | 6.65 | 5.37 - 6.91 | 0.7535 times | Thu 31 July 2025 | 6.84 (40.45%) | 4.82 | 4.50 - 7.37 | 1.299 times | Mon 30 June 2025 | 4.87 (51.71%) | 3.21 | 3.07 - 5.20 | 1.4966 times | Fri 30 May 2025 | 3.21 (-3.02%) | 3.31 | 2.41 - 4.35 | 1.5978 times | Wed 30 April 2025 | 3.31 (-10.54%) | 3.76 | 2.45 - 3.77 | 0.9356 times |
Indicator Analysis of SolidBiosciences
Please login to view indicator analysis. or View indicator analysis of SolidBiosciences SLDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Solid Biosciences SLDB
DMA (daily moving average) of Solid Biosciences SLDB
| DMA period | DMA value |
| 5 day DMA | 6.56 |
| 12 day DMA | 6.51 |
| 20 day DMA | 6.38 |
| 35 day DMA | 6.02 |
| 50 day DMA | 5.92 |
| 100 day DMA | 5.65 |
| 150 day DMA | 5.74 |
| 200 day DMA | 5.28 |
EMA (exponential moving average) of Solid Biosciences SLDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.43 | 6.6 | 6.7 |
| 12 day EMA | 6.44 | 6.5 | 6.52 |
| 20 day EMA | 6.32 | 6.35 | 6.34 |
| 35 day EMA | 6.15 | 6.15 | 6.14 |
| 50 day EMA | 5.93 | 5.92 | 5.9 |
SMA (simple moving average) of Solid Biosciences SLDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.56 | 6.59 | 6.61 |
| 12 day SMA | 6.51 | 6.55 | 6.56 |
| 20 day SMA | 6.38 | 6.36 | 6.3 |
| 35 day SMA | 6.02 | 6.02 | 6.01 |
| 50 day SMA | 5.92 | 5.9 | 5.88 |
| 100 day SMA | 5.65 | 5.64 | 5.63 |
| 150 day SMA | 5.74 | 5.74 | 5.73 |
| 200 day SMA | 5.28 | 5.27 | 5.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.