Login or Join
HomepageSolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Biosciences SLDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SolidBiosciences
Strong Daily Stock price targets for SolidBiosciences SLDB are 10.54 and 11.18
| Daily Target 1 | 10.01 |
| Daily Target 2 | 10.43 |
| Daily Target 3 | 10.653333333333 |
| Daily Target 4 | 11.07 |
| Daily Target 5 | 11.29 |
Daily price and volume Solid Biosciences
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.84 (6.27%) | 10.38 | 10.24 - 10.88 | 0.8933 times | Wed 01 July 2026 | 10.20 (2.1%) | 10.04 | 9.76 - 10.21 | 0.7265 times | Tue 30 June 2026 | 9.99 (5.49%) | 9.50 | 9.38 - 10.41 | 0.8034 times | Mon 29 June 2026 | 9.47 (1.94%) | 9.26 | 9.13 - 9.52 | 0.6071 times | Fri 26 June 2026 | 9.29 (4.85%) | 8.69 | 8.69 - 9.50 | 2.1383 times | Thu 25 June 2026 | 8.86 (-4.32%) | 9.25 | 8.84 - 9.78 | 0.5442 times | Wed 24 June 2026 | 9.26 (5.59%) | 8.52 | 8.52 - 9.30 | 0.8979 times | Tue 23 June 2026 | 8.77 (5.66%) | 8.13 | 8.05 - 9.19 | 0.7231 times | Mon 22 June 2026 | 8.30 (-0.6%) | 8.50 | 8.10 - 8.65 | 0.6666 times | Thu 18 June 2026 | 8.35 (14.23%) | 7.32 | 7.32 - 8.42 | 1.9995 times | Wed 17 June 2026 | 7.31 (3.39%) | 7.11 | 7.09 - 7.60 | 1.1554 times |
Weekly price and charts SolidBiosciences
Strong weekly Stock price targets for SolidBiosciences SLDB are 9.99 and 11.74
| Weekly Target 1 | 8.53 |
| Weekly Target 2 | 9.69 |
| Weekly Target 3 | 10.283333333333 |
| Weekly Target 4 | 11.44 |
| Weekly Target 5 | 12.03 |
Weekly price and volumes for Solid Biosciences
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.84 (16.68%) | 9.26 | 9.13 - 10.88 | 1.2332 times | Fri 26 June 2026 | 9.29 (11.26%) | 8.50 | 8.05 - 9.78 | 2.0226 times | Thu 18 June 2026 | 8.35 (16.95%) | 7.27 | 6.95 - 8.42 | 1.7468 times | Fri 12 June 2026 | 7.14 (6.57%) | 6.74 | 6.34 - 7.45 | 1.0387 times | Fri 05 June 2026 | 6.70 (-8.84%) | 7.27 | 6.56 - 7.50 | 0.6489 times | Fri 29 May 2026 | 7.35 (11.03%) | 6.76 | 6.70 - 7.45 | 0.4185 times | Fri 22 May 2026 | 6.62 (-4.34%) | 6.81 | 6.00 - 6.98 | 0.7776 times | Fri 15 May 2026 | 6.92 (-4.81%) | 7.33 | 6.74 - 7.93 | 0.9613 times | Fri 08 May 2026 | 7.27 (0.97%) | 6.96 | 6.86 - 7.34 | 0.4609 times | Wed 06 May 2026 | 7.20 (0.98%) | 7.13 | 6.76 - 7.53 | 0.6916 times | Fri 01 May 2026 | 7.13 (-9.97%) | 7.88 | 6.86 - 8.08 | 0.5587 times |
Monthly price and charts SolidBiosciences
Strong monthly Stock price targets for SolidBiosciences SLDB are 10.3 and 11.42
| Monthly Target 1 | 9.37 |
| Monthly Target 2 | 10.11 |
| Monthly Target 3 | 10.493333333333 |
| Monthly Target 4 | 11.23 |
| Monthly Target 5 | 11.61 |
Monthly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.84 (8.51%) | 10.04 | 9.76 - 10.88 | 0.2049 times | Tue 30 June 2026 | 9.99 (35.92%) | 7.27 | 6.34 - 10.41 | 1.8747 times | Fri 29 May 2026 | 7.35 (1.24%) | 7.26 | 6.00 - 7.93 | 1.0721 times | Thu 30 April 2026 | 7.26 (0.83%) | 7.26 | 6.86 - 8.87 | 0.7897 times | Tue 31 March 2026 | 7.20 (15.94%) | 6.03 | 5.52 - 8.20 | 1.3205 times | Fri 27 February 2026 | 6.21 (-3.87%) | 6.40 | 5.23 - 7.33 | 1.0654 times | Fri 30 January 2026 | 6.46 (14.54%) | 5.73 | 4.92 - 6.95 | 0.835 times | Wed 31 December 2025 | 5.64 (3.87%) | 5.32 | 4.92 - 6.24 | 0.865 times | Fri 28 November 2025 | 5.43 (0.74%) | 4.71 | 3.79 - 5.45 | 0.981 times | Fri 31 October 2025 | 5.39 (-12.64%) | 6.09 | 5.21 - 6.79 | 0.9916 times | Tue 30 September 2025 | 6.17 (12.59%) | 5.42 | 4.86 - 6.36 | 1.0306 times |
Indicator Analysis of SolidBiosciences
Please login to view indicator analysis. or View indicator analysis of SolidBiosciences SLDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Solid Biosciences SLDB
DMA (daily moving average) of Solid Biosciences SLDB
| DMA period | DMA value |
| 5 day DMA | 9.96 |
| 12 day DMA | 8.98 |
| 20 day DMA | 8.15 |
| 35 day DMA | 7.6 |
| 50 day DMA | 7.54 |
| 100 day DMA | 7.31 |
| 150 day DMA | 6.81 |
| 200 day DMA | 6.45 |
EMA (exponential moving average) of Solid Biosciences SLDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.05 | 9.65 | 9.37 |
| 12 day EMA | 9.18 | 8.88 | 8.64 |
| 20 day EMA | 8.62 | 8.39 | 8.2 |
| 35 day EMA | 8.17 | 8.01 | 7.88 |
| 50 day EMA | 7.85 | 7.73 | 7.63 |
SMA (simple moving average) of Solid Biosciences SLDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.96 | 9.56 | 9.37 |
| 12 day SMA | 8.98 | 8.69 | 8.43 |
| 20 day SMA | 8.15 | 7.95 | 7.77 |
| 35 day SMA | 7.6 | 7.51 | 7.44 |
| 50 day SMA | 7.54 | 7.49 | 7.45 |
| 100 day SMA | 7.31 | 7.27 | 7.23 |
| 150 day SMA | 6.81 | 6.77 | 6.74 |
| 200 day SMA | 6.45 | 6.43 | 6.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.