Login or Join
HomepageSolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Biosciences SLDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SolidBiosciences
Strong Daily Stock price targets for SolidBiosciences SLDB are 5.7 and 5.91
| Daily Target 1 | 5.65 |
| Daily Target 2 | 5.74 |
| Daily Target 3 | 5.8566666666667 |
| Daily Target 4 | 5.95 |
| Daily Target 5 | 6.07 |
Daily price and volume Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.84 (-1.02%) | 5.87 | 5.76 - 5.97 | 0.5338 times | Wed 24 December 2025 | 5.90 (0%) | 5.83 | 5.83 - 6.07 | 0.3133 times | Tue 23 December 2025 | 5.90 (-1.34%) | 5.89 | 5.68 - 5.97 | 0.7798 times | Mon 22 December 2025 | 5.98 (0.67%) | 5.90 | 5.82 - 6.24 | 1.3703 times | Fri 19 December 2025 | 5.94 (12.5%) | 5.32 | 5.28 - 6.11 | 2.235 times | Thu 18 December 2025 | 5.28 (-1.86%) | 5.42 | 5.18 - 5.55 | 0.9917 times | Wed 17 December 2025 | 5.38 (-7.56%) | 5.84 | 5.34 - 6.00 | 1.0665 times | Tue 16 December 2025 | 5.82 (1.93%) | 5.67 | 5.55 - 5.90 | 1.2755 times | Mon 15 December 2025 | 5.71 (-2.73%) | 5.98 | 5.66 - 6.00 | 0.7153 times | Fri 12 December 2025 | 5.87 (0%) | 5.88 | 5.79 - 6.04 | 0.7188 times | Thu 11 December 2025 | 5.87 (-0.17%) | 5.88 | 5.74 - 5.97 | 0.7574 times |
Weekly price and charts SolidBiosciences
Strong weekly Stock price targets for SolidBiosciences SLDB are 5.48 and 6.04
| Weekly Target 1 | 5.36 |
| Weekly Target 2 | 5.6 |
| Weekly Target 3 | 5.92 |
| Weekly Target 4 | 6.16 |
| Weekly Target 5 | 6.48 |
Weekly price and volumes for Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.84 (-1.68%) | 5.90 | 5.68 - 6.24 | 0.6013 times | Fri 19 December 2025 | 5.94 (1.19%) | 5.98 | 5.18 - 6.11 | 1.2608 times | Fri 12 December 2025 | 5.87 (1.73%) | 5.84 | 5.47 - 6.04 | 0.8866 times | Fri 05 December 2025 | 5.77 (6.26%) | 5.32 | 4.92 - 6.15 | 1.14 times | Fri 28 November 2025 | 5.43 (15.53%) | 4.69 | 4.65 - 5.45 | 0.5602 times | Fri 21 November 2025 | 4.70 (10.85%) | 4.36 | 4.16 - 4.83 | 1.3573 times | Fri 14 November 2025 | 4.24 (4.43%) | 4.12 | 4.01 - 4.98 | 1.6347 times | Fri 07 November 2025 | 4.06 (-24.68%) | 4.71 | 3.79 - 4.80 | 1.5328 times | Fri 31 October 2025 | 5.39 (0%) | 5.36 | 5.21 - 5.55 | 0.1783 times | Fri 31 October 2025 | 5.39 (-4.09%) | 5.78 | 5.21 - 6.09 | 0.8481 times | Fri 24 October 2025 | 5.62 (-4.42%) | 5.96 | 5.48 - 6.25 | 0.9594 times |
Monthly price and charts SolidBiosciences
Strong monthly Stock price targets for SolidBiosciences SLDB are 5.38 and 6.7
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 5.09 |
| Monthly Target 3 | 5.6666666666667 |
| Monthly Target 4 | 6.41 |
| Monthly Target 5 | 6.99 |
Monthly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.84 (7.55%) | 5.32 | 4.92 - 6.24 | 0.6646 times | Fri 28 November 2025 | 5.43 (0.74%) | 4.71 | 3.79 - 5.45 | 0.8691 times | Fri 31 October 2025 | 5.39 (-12.64%) | 6.09 | 5.21 - 6.79 | 0.8785 times | Tue 30 September 2025 | 6.17 (12.59%) | 5.42 | 4.86 - 6.36 | 0.913 times | Fri 29 August 2025 | 5.48 (-19.88%) | 6.65 | 5.37 - 6.91 | 0.7223 times | Thu 31 July 2025 | 6.84 (40.45%) | 4.82 | 4.50 - 7.37 | 1.2452 times | Mon 30 June 2025 | 4.87 (51.71%) | 3.21 | 3.07 - 5.20 | 1.4346 times | Fri 30 May 2025 | 3.21 (-3.02%) | 3.31 | 2.41 - 4.35 | 1.5316 times | Wed 30 April 2025 | 3.31 (-10.54%) | 3.76 | 2.45 - 3.77 | 0.8969 times | Mon 31 March 2025 | 3.70 (-33.81%) | 5.62 | 3.50 - 5.85 | 0.8442 times | Fri 28 February 2025 | 5.59 (75.79%) | 3.08 | 2.88 - 7.20 | 4.1977 times |
Indicator Analysis of SolidBiosciences
Please login to view indicator analysis. or View indicator analysis of SolidBiosciences SLDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Solid Biosciences SLDB
DMA (daily moving average) of Solid Biosciences SLDB
| DMA period | DMA value |
| 5 day DMA | 5.91 |
| 12 day DMA | 5.78 |
| 20 day DMA | 5.67 |
| 35 day DMA | 5.19 |
| 50 day DMA | 5.29 |
| 100 day DMA | 5.53 |
| 150 day DMA | 5.38 |
| 200 day DMA | 4.89 |
EMA (exponential moving average) of Solid Biosciences SLDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.84 | 5.84 | 5.81 |
| 12 day EMA | 5.75 | 5.73 | 5.7 |
| 20 day EMA | 5.63 | 5.61 | 5.58 |
| 35 day EMA | 5.56 | 5.54 | 5.52 |
| 50 day EMA | 5.42 | 5.4 | 5.38 |
SMA (simple moving average) of Solid Biosciences SLDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.91 | 5.8 | 5.7 |
| 12 day SMA | 5.78 | 5.77 | 5.76 |
| 20 day SMA | 5.67 | 5.65 | 5.61 |
| 35 day SMA | 5.19 | 5.13 | 5.09 |
| 50 day SMA | 5.29 | 5.3 | 5.3 |
| 100 day SMA | 5.53 | 5.53 | 5.54 |
| 150 day SMA | 5.38 | 5.36 | 5.34 |
| 200 day SMA | 4.89 | 4.88 | 4.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.