Login or Join
HomepageUS SLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S SLCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets US
Strong Daily Stock price targets for US SLCA are 15.37 and 15.54
| Daily Target 1 | 15.33 |
| Daily Target 2 | 15.4 |
| Daily Target 3 | 15.503333333333 |
| Daily Target 4 | 15.57 |
| Daily Target 5 | 15.67 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 15.46 (0.19%) | 15.51 | 15.44 - 15.61 | 0.6551 times | Tue 30 April 2024 | 15.43 (-0.84%) | 15.50 | 15.43 - 15.58 | 1.2863 times | Mon 29 April 2024 | 15.56 (-2.08%) | 15.75 | 15.42 - 15.76 | 1.6806 times | Fri 26 April 2024 | 15.89 (21.67%) | 15.54 | 15.54 - 16.03 | 4.8557 times | Thu 25 April 2024 | 13.06 (1.63%) | 12.86 | 12.70 - 13.15 | 0.3007 times | Wed 24 April 2024 | 12.85 (-0.93%) | 12.87 | 12.53 - 12.89 | 0.2197 times | Tue 23 April 2024 | 12.97 (3.1%) | 12.50 | 12.46 - 13.08 | 0.2378 times | Mon 22 April 2024 | 12.58 (-1.87%) | 12.71 | 12.50 - 12.82 | 0.2389 times | Fri 19 April 2024 | 12.82 (1.1%) | 12.59 | 12.46 - 12.88 | 0.2941 times | Thu 18 April 2024 | 12.68 (1.04%) | 12.62 | 12.51 - 12.87 | 0.2311 times | Wed 17 April 2024 | 12.55 (-1.72%) | 12.79 | 12.49 - 12.95 | 0.1838 times |
Weekly price and charts US
Strong weekly Stock price targets for US SLCA are 15.27 and 15.61
| Weekly Target 1 | 15.21 |
| Weekly Target 2 | 15.33 |
| Weekly Target 3 | 15.546666666667 |
| Weekly Target 4 | 15.67 |
| Weekly Target 5 | 15.89 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 15.46 (-2.71%) | 15.75 | 15.42 - 15.76 | 1.686 times | Fri 26 April 2024 | 15.89 (23.95%) | 12.71 | 12.46 - 16.03 | 2.7244 times | Fri 19 April 2024 | 12.82 (-0.62%) | 12.96 | 12.46 - 13.34 | 0.5596 times | Fri 12 April 2024 | 12.90 (-2.12%) | 13.25 | 12.83 - 13.58 | 0.4865 times | Fri 05 April 2024 | 13.18 (6.2%) | 12.51 | 12.27 - 14.03 | 0.7749 times | Thu 28 March 2024 | 12.41 (-1.35%) | 12.64 | 12.16 - 12.77 | 0.3581 times | Fri 22 March 2024 | 12.58 (-0.08%) | 12.63 | 12.46 - 13.04 | 0.5952 times | Fri 15 March 2024 | 12.59 (7.06%) | 11.74 | 11.66 - 12.62 | 1.117 times | Fri 08 March 2024 | 11.76 (0.86%) | 11.66 | 11.18 - 11.94 | 0.666 times | Fri 01 March 2024 | 11.66 (9.18%) | 10.68 | 10.48 - 11.92 | 1.0321 times | Fri 23 February 2024 | 10.68 (-0.93%) | 10.73 | 10.32 - 10.91 | 0.3445 times |
Monthly price and charts US
Strong monthly Stock price targets for US SLCA are 15.37 and 15.54
| Monthly Target 1 | 15.33 |
| Monthly Target 2 | 15.4 |
| Monthly Target 3 | 15.503333333333 |
| Monthly Target 4 | 15.57 |
| Monthly Target 5 | 15.67 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 15.46 (0.19%) | 15.51 | 15.44 - 15.61 | 0.1132 times | Tue 30 April 2024 | 15.43 (24.34%) | 12.51 | 12.27 - 16.03 | 2.2008 times | Thu 28 March 2024 | 12.41 (7.91%) | 11.61 | 11.18 - 13.04 | 1.0673 times | Thu 29 February 2024 | 11.50 (7.28%) | 10.82 | 10.09 - 11.89 | 0.8874 times | Wed 31 January 2024 | 10.72 (-5.22%) | 11.38 | 10.18 - 11.45 | 1.0297 times | Fri 29 December 2023 | 11.31 (0.27%) | 11.22 | 10.69 - 11.82 | 1.1067 times | Thu 30 November 2023 | 11.28 (-6.55%) | 12.21 | 10.42 - 12.41 | 0.9138 times | Tue 31 October 2023 | 12.07 (-14.03%) | 14.05 | 11.93 - 14.05 | 0.8264 times | Fri 29 September 2023 | 14.04 (13.87%) | 12.40 | 12.40 - 14.64 | 0.9855 times | Thu 31 August 2023 | 12.33 (-5.23%) | 12.86 | 12.03 - 13.13 | 0.8692 times | Mon 31 July 2023 | 13.01 (7.25%) | 12.13 | 11.44 - 13.72 | 0.8889 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US SLCA on MunafaSutra.com for free
DMA SMA EMA moving averages of U S SLCA
DMA (daily moving average) of U S SLCA
| DMA period | DMA value |
| 5 day DMA | 15.08 |
| 12 day DMA | 13.72 |
| 20 day DMA | 13.52 |
| 35 day DMA | 13.13 |
| 50 day DMA | 12.6 |
| 100 day DMA | 11.72 |
| 150 day DMA | 11.82 |
| 200 day DMA | 12.14 |
EMA (exponential moving average) of U S SLCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.01 | 14.78 | 14.45 |
| 12 day EMA | 14.18 | 13.95 | 13.68 |
| 20 day EMA | 13.71 | 13.53 | 13.33 |
| 35 day EMA | 13.12 | 12.98 | 12.84 |
| 50 day EMA | 12.7 | 12.59 | 12.47 |
SMA (simple moving average) of U S SLCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.08 | 14.56 | 14.07 |
| 12 day SMA | 13.72 | 13.52 | 13.31 |
| 20 day SMA | 13.52 | 13.43 | 13.29 |
| 35 day SMA | 13.13 | 13.03 | 12.93 |
| 50 day SMA | 12.6 | 12.5 | 12.41 |
| 100 day SMA | 11.72 | 11.68 | 11.63 |
| 150 day SMA | 11.82 | 11.82 | 11.81 |
| 200 day SMA | 12.14 | 12.13 | 12.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.