Login or Join
HomepageSchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SchlumbergerN
Strong Daily Stock price targets for SchlumbergerN SLB are 49.46 and 51.52
| Daily Target 1 | 49.07 |
| Daily Target 2 | 49.85 |
| Daily Target 3 | 51.126666666667 |
| Daily Target 4 | 51.91 |
| Daily Target 5 | 53.19 |
Daily price and volume Schlumberger N
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 50.64 (-1.78%) | 51.49 | 50.34 - 52.40 | 1.43 times | Wed 11 February 2026 | 51.56 (2.48%) | 51.05 | 50.93 - 51.99 | 1.367 times | Tue 10 February 2026 | 50.31 (-0.46%) | 50.49 | 49.79 - 51.00 | 0.5931 times | Mon 09 February 2026 | 50.54 (-0.32%) | 50.48 | 50.09 - 50.93 | 0.8091 times | Fri 06 February 2026 | 50.70 (2.4%) | 49.50 | 49.41 - 51.24 | 0.9645 times | Thu 05 February 2026 | 49.51 (-3.58%) | 50.38 | 48.67 - 50.56 | 1.4715 times | Wed 04 February 2026 | 51.35 (3.2%) | 49.85 | 49.76 - 51.43 | 1.4143 times | Tue 03 February 2026 | 49.76 (3.52%) | 47.78 | 47.78 - 49.80 | 0.7811 times | Mon 02 February 2026 | 48.07 (-0.66%) | 46.83 | 46.51 - 48.67 | 0.5417 times | Fri 30 January 2026 | 48.39 (-0.1%) | 48.15 | 46.99 - 48.55 | 0.6277 times | Thu 29 January 2026 | 48.44 (-0.78%) | 49.00 | 48.35 - 50.58 | 1.1735 times |
Weekly price and charts SchlumbergerN
Strong weekly Stock price targets for SchlumbergerN SLB are 50.22 and 52.83
| Weekly Target 1 | 48.33 |
| Weekly Target 2 | 49.49 |
| Weekly Target 3 | 50.943333333333 |
| Weekly Target 4 | 52.1 |
| Weekly Target 5 | 53.55 |
Weekly price and volumes for Schlumberger N
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 50.64 (-0.12%) | 50.48 | 49.79 - 52.40 | 1.0958 times | Fri 06 February 2026 | 50.70 (4.77%) | 46.83 | 46.51 - 51.43 | 1.35 times | Fri 30 January 2026 | 48.39 (-1.55%) | 49.70 | 46.99 - 51.47 | 1.4077 times | Fri 23 January 2026 | 49.15 (5.18%) | 45.98 | 45.98 - 51.67 | 1.2862 times | Fri 16 January 2026 | 46.73 (3.38%) | 45.40 | 44.37 - 47.73 | 1.063 times | Fri 09 January 2026 | 45.20 (12.44%) | 43.00 | 42.20 - 45.24 | 1.8193 times | Fri 02 January 2026 | 40.20 (6.07%) | 37.85 | 37.69 - 40.44 | 0.3861 times | Mon 29 December 2025 | 37.90 (0.29%) | 37.85 | 37.69 - 38.14 | 0.1058 times | Fri 26 December 2025 | 37.79 (-0.76%) | 38.45 | 37.53 - 38.90 | 0.3744 times | Fri 19 December 2025 | 38.08 (-3.47%) | 39.41 | 37.49 - 39.50 | 1.1118 times | Fri 12 December 2025 | 39.45 (2.57%) | 38.33 | 37.73 - 40.88 | 1.4903 times |
Monthly price and charts SchlumbergerN
Strong monthly Stock price targets for SchlumbergerN SLB are 48.58 and 54.47
| Monthly Target 1 | 43.96 |
| Monthly Target 2 | 47.3 |
| Monthly Target 3 | 49.85 |
| Monthly Target 4 | 53.19 |
| Monthly Target 5 | 55.74 |
Monthly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 50.64 (4.65%) | 46.83 | 46.51 - 52.40 | 0.5265 times | Fri 30 January 2026 | 48.39 (26.11%) | 38.41 | 38.07 - 51.67 | 1.2493 times | Wed 31 December 2025 | 38.37 (5.88%) | 36.25 | 35.51 - 40.88 | 0.9052 times | Fri 28 November 2025 | 36.24 (0.5%) | 36.53 | 34.65 - 38.08 | 0.7621 times | Fri 31 October 2025 | 36.06 (4.92%) | 34.22 | 31.64 - 37.05 | 1.1474 times | Tue 30 September 2025 | 34.37 (-6.7%) | 36.68 | 33.42 - 36.76 | 1.2649 times | Fri 29 August 2025 | 36.84 (8.99%) | 33.61 | 32.15 - 37.05 | 0.8596 times | Thu 31 July 2025 | 33.80 (0%) | 33.80 | 33.17 - 38.15 | 1.3583 times | Mon 30 June 2025 | 33.80 (2.27%) | 33.74 | 32.83 - 36.60 | 1.0128 times | Fri 30 May 2025 | 33.05 (-0.6%) | 33.20 | 32.84 - 36.87 | 0.914 times | Wed 30 April 2025 | 33.25 (-20.45%) | 41.78 | 31.11 - 42.45 | 1.4965 times |
Indicator Analysis of SchlumbergerN
Please login to view indicator analysis. or View indicator analysis of SchlumbergerN SLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
| DMA period | DMA value |
| 5 day DMA | 50.75 |
| 12 day DMA | 49.84 |
| 20 day DMA | 49.26 |
| 35 day DMA | 46.03 |
| 50 day DMA | 43.75 |
| 100 day DMA | 39.49 |
| 150 day DMA | 37.95 |
| 200 day DMA | 37.08 |
EMA (exponential moving average) of Schlumberger N SLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.66 | 50.67 | 50.23 |
| 12 day EMA | 49.92 | 49.79 | 49.47 |
| 20 day EMA | 48.79 | 48.59 | 48.28 |
| 35 day EMA | 46.38 | 46.13 | 45.81 |
| 50 day EMA | 43.82 | 43.54 | 43.21 |
SMA (simple moving average) of Schlumberger N SLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.75 | 50.52 | 50.48 |
| 12 day SMA | 49.84 | 49.84 | 49.69 |
| 20 day SMA | 49.26 | 49.08 | 48.8 |
| 35 day SMA | 46.03 | 45.68 | 45.29 |
| 50 day SMA | 43.75 | 43.47 | 43.16 |
| 100 day SMA | 39.49 | 39.34 | 39.17 |
| 150 day SMA | 37.95 | 37.84 | 37.74 |
| 200 day SMA | 37.08 | 37 | 36.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.