Login or Join
HomepageSiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconLaboratories
Strong Daily Stock price targets for SiliconLaboratories SLAB are 126.55 and 129.76
| Daily Target 1 | 124.22 |
| Daily Target 2 | 125.66 |
| Daily Target 3 | 127.43333333333 |
| Daily Target 4 | 128.87 |
| Daily Target 5 | 130.64 |
Daily price and volume Silicon Laboratories
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 127.09 (2%) | 126.00 | 126.00 - 129.21 | 0.8293 times | Fri 10 May 2024 | 124.60 (-2.63%) | 129.31 | 124.59 - 129.31 | 0.7263 times | Thu 09 May 2024 | 127.96 (0.84%) | 127.13 | 124.64 - 128.82 | 0.7919 times | Wed 08 May 2024 | 126.90 (0.62%) | 124.05 | 123.17 - 127.46 | 0.9192 times | Tue 07 May 2024 | 126.12 (1.09%) | 124.99 | 123.91 - 127.57 | 1.3362 times | Mon 06 May 2024 | 124.76 (1.95%) | 123.89 | 121.96 - 125.00 | 0.9058 times | Fri 03 May 2024 | 122.37 (1.12%) | 125.10 | 121.91 - 126.12 | 0.7935 times | Thu 02 May 2024 | 121.02 (1.87%) | 121.12 | 118.49 - 121.33 | 0.9167 times | Wed 01 May 2024 | 118.80 (-2.21%) | 119.77 | 117.19 - 123.00 | 1.1004 times | Tue 30 April 2024 | 121.49 (-1.83%) | 122.35 | 121.22 - 125.25 | 1.6808 times | Mon 29 April 2024 | 123.75 (1.33%) | 121.39 | 120.80 - 123.83 | 1.1941 times |
Weekly price and charts SiliconLaboratories
Strong weekly Stock price targets for SiliconLaboratories SLAB are 126.55 and 129.76
| Weekly Target 1 | 124.22 |
| Weekly Target 2 | 125.66 |
| Weekly Target 3 | 127.43333333333 |
| Weekly Target 4 | 128.87 |
| Weekly Target 5 | 130.64 |
Weekly price and volumes for Silicon Laboratories
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 127.09 (2%) | 126.00 | 126.00 - 129.21 | 0.1395 times | Fri 10 May 2024 | 124.60 (1.82%) | 123.89 | 121.96 - 129.31 | 0.7872 times | Fri 03 May 2024 | 122.37 (0.2%) | 121.39 | 117.19 - 126.12 | 0.9564 times | Fri 26 April 2024 | 122.13 (6.02%) | 116.19 | 112.13 - 126.40 | 2.742 times | Fri 19 April 2024 | 115.19 (-8.81%) | 127.57 | 113.10 - 128.52 | 1.3824 times | Fri 12 April 2024 | 126.32 (-3.73%) | 132.82 | 125.87 - 136.28 | 0.9004 times | Fri 05 April 2024 | 131.22 (-8.7%) | 143.55 | 130.64 - 146.44 | 0.836 times | Thu 28 March 2024 | 143.72 (6.66%) | 132.32 | 130.38 - 144.22 | 0.5457 times | Fri 22 March 2024 | 134.75 (2.94%) | 132.59 | 127.14 - 138.49 | 0.6793 times | Fri 15 March 2024 | 130.90 (-10.54%) | 145.15 | 130.49 - 147.51 | 1.0311 times | Fri 08 March 2024 | 146.33 (3.31%) | 143.76 | 139.01 - 154.91 | 1.0473 times |
Monthly price and charts SiliconLaboratories
Strong monthly Stock price targets for SiliconLaboratories SLAB are 122.14 and 134.26
| Monthly Target 1 | 112.41 |
| Monthly Target 2 | 119.75 |
| Monthly Target 3 | 124.53 |
| Monthly Target 4 | 131.87 |
| Monthly Target 5 | 136.65 |
Monthly price and volumes Silicon Laboratories
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 127.09 (4.61%) | 119.77 | 117.19 - 129.31 | 0.2628 times | Tue 30 April 2024 | 121.49 (-15.47%) | 143.55 | 112.13 - 146.44 | 1.1913 times | Thu 28 March 2024 | 143.72 (4.49%) | 139.43 | 127.14 - 154.91 | 0.6437 times | Thu 29 February 2024 | 137.54 (11.49%) | 124.26 | 115.35 - 145.39 | 0.9338 times | Wed 31 January 2024 | 123.36 (-6.74%) | 131.02 | 114.35 - 136.61 | 0.8937 times | Fri 29 December 2023 | 132.27 (25.53%) | 104.66 | 104.37 - 136.83 | 1.203 times | Thu 30 November 2023 | 105.37 (14.31%) | 75.10 | 74.56 - 105.93 | 1.644 times | Tue 31 October 2023 | 92.18 (-20.46%) | 115.23 | 88.73 - 117.48 | 1.1403 times | Fri 29 September 2023 | 115.89 (-14.07%) | 135.51 | 113.33 - 135.87 | 1.1179 times | Thu 31 August 2023 | 134.86 (-9.57%) | 146.62 | 126.96 - 148.05 | 0.9696 times | Mon 31 July 2023 | 149.14 (-5.45%) | 157.74 | 142.11 - 166.94 | 0.8781 times |
Indicator Analysis of SiliconLaboratories
Please login to view indicator analysis. or View indicator analysis of SiliconLaboratories SLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicon Laboratories SLAB
DMA (daily moving average) of Silicon Laboratories SLAB
| DMA period | DMA value |
| 5 day DMA | 126.53 |
| 12 day DMA | 123.92 |
| 20 day DMA | 122.18 |
| 35 day DMA | 127.1 |
| 50 day DMA | 130.64 |
| 100 day DMA | 130.35 |
| 150 day DMA | 122.14 |
| 200 day DMA | 123.31 |
EMA (exponential moving average) of Silicon Laboratories SLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.97 | 125.41 | 125.81 |
| 12 day EMA | 124.67 | 124.23 | 124.16 |
| 20 day EMA | 124.93 | 124.7 | 124.71 |
| 35 day EMA | 127.26 | 127.27 | 127.43 |
| 50 day EMA | 130.78 | 130.93 | 131.19 |
SMA (simple moving average) of Silicon Laboratories SLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.53 | 126.07 | 125.62 |
| 12 day SMA | 123.92 | 123.24 | 122.37 |
| 20 day SMA | 122.18 | 122.05 | 122.13 |
| 35 day SMA | 127.1 | 127.32 | 127.61 |
| 50 day SMA | 130.64 | 130.93 | 131.19 |
| 100 day SMA | 130.35 | 130.35 | 130.4 |
| 150 day SMA | 122.14 | 122.07 | 122 |
| 200 day SMA | 123.31 | 123.38 | 123.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.