SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SiliconLaboratories

Strong Daily Stock price targets for SiliconLaboratories SLAB are 221.14 and 221.49

Daily Target 1220.86
Daily Target 2221.06
Daily Target 3221.20666666667
Daily Target 4221.41
Daily Target 5221.56

Daily price and volume Silicon Laboratories

Date Closing Open Range Volume
Fri 23 October 2026 221.27 (0.07%) 221.00 221.00 - 221.35 0.85 times
Thu 22 October 2026 221.12 (-0.27%) 221.25 221.11 - 221.62 1.0804 times
Wed 21 October 2026 221.71 (0.28%) 221.22 221.09 - 221.77 0.8988 times
Tue 20 October 2026 221.10 (0.05%) 221.00 220.86 - 221.50 0.5686 times
Mon 19 October 2026 220.99 (-0%) 221.00 220.98 - 221.73 0.9026 times
Fri 16 October 2026 221.00 (-0.02%) 221.26 220.56 - 221.69 0.9606 times
Thu 15 October 2026 221.05 (-0.02%) 221.49 220.93 - 222.03 1.596 times
Wed 14 October 2026 221.09 (-0.03%) 221.10 220.97 - 221.85 1.3796 times
Tue 13 October 2026 221.15 (-0.25%) 221.70 221.15 - 221.90 0.6075 times
Mon 12 October 2026 221.70 (-0.15%) 222.02 221.50 - 222.02 1.1558 times
Fri 09 October 2026 222.04 (0.13%) 221.77 221.22 - 222.20 0.4801 times

Daily chart SiliconLaboratories

Weekly price and charts SiliconLaboratories

Strong weekly Stock price targets for SiliconLaboratories SLAB are 221.07 and 221.98

Weekly Target 1220.39
Weekly Target 2220.83
Weekly Target 3221.3
Weekly Target 4221.74
Weekly Target 5222.21

Weekly price and volumes for Silicon Laboratories

Date Closing Open Range Volume
Fri 23 October 2026 221.27 (0.12%) 221.00 220.86 - 221.77 0.8965 times
Fri 16 October 2026 221.00 (-0.47%) 222.02 220.56 - 222.03 1.1883 times
Fri 09 October 2026 222.04 (-0.32%) 222.34 221.22 - 223.14 1.155 times
Fri 02 October 2026 222.76 (0.69%) 221.59 220.78 - 223.50 1.0301 times
Fri 25 September 2026 221.24 (0.34%) 221.00 220.28 - 222.36 0.9474 times
Fri 18 September 2026 220.50 (0.08%) 219.25 219.00 - 220.60 0.8462 times
Fri 11 September 2026 220.33 (-0.11%) 221.00 216.88 - 221.00 0.6652 times
Fri 04 September 2026 220.58 (0.93%) 218.98 218.19 - 222.49 1.3703 times
Fri 28 August 2026 218.54 (0.25%) 218.00 217.61 - 219.20 0.8068 times
Fri 21 August 2026 218.00 (-0.19%) 218.68 217.79 - 219.48 1.0944 times
Fri 14 August 2026 218.41 (-0.36%) 219.21 217.77 - 219.45 0.7259 times

weekly chart SiliconLaboratories

Monthly price and charts SiliconLaboratories

Strong monthly Stock price targets for SiliconLaboratories SLAB are 219.45 and 222.39

Monthly Target 1218.84
Monthly Target 2220.05
Monthly Target 3221.77666666667
Monthly Target 4222.99
Monthly Target 5224.72

Monthly price and volumes Silicon Laboratories

Date Closing Open Range Volume
Fri 23 October 2026 221.27 (-0.14%) 221.53 220.56 - 223.50 0.5749 times
Wed 30 September 2026 221.58 (1.15%) 218.63 216.88 - 222.49 0.6416 times
Mon 31 August 2026 219.05 (0.71%) 217.84 217.61 - 219.74 0.5439 times
Fri 31 July 2026 217.50 (-0.48%) 218.04 216.03 - 219.47 0.7932 times
Tue 30 June 2026 218.56 (0.44%) 217.42 216.51 - 220.90 1.1099 times
Fri 29 May 2026 217.60 (-0.05%) 217.00 215.02 - 219.20 0.9163 times
Thu 30 April 2026 217.70 (4.59%) 208.44 206.63 - 217.94 0.8539 times
Tue 31 March 2026 208.15 (1.77%) 204.31 201.02 - 208.23 1.0799 times
Fri 27 February 2026 204.53 (43.58%) 140.49 134.72 - 208.84 2.8148 times
Fri 30 January 2026 142.45 (8.99%) 132.82 131.69 - 157.29 0.6714 times
Wed 31 December 2025 130.70 (2.45%) 125.64 125.06 - 146.62 0.5922 times

monthly chart SiliconLaboratories

DMA SMA EMA moving averages of Silicon Laboratories SLAB

DMA (daily moving average) of Silicon Laboratories SLAB

DMA period DMA value
5 day DMA 221.24
12 day DMA 221.33
20 day DMA 221.62
35 day DMA 221.09
50 day DMA 220.43
100 day DMA 219.34
150 day DMA 217.69
200 day DMA 209.47

EMA (exponential moving average) of Silicon Laboratories SLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA221.26221.25221.32
12 day EMA221.34221.35221.39
20 day EMA221.29221.29221.31
35 day EMA220.89220.87220.85
50 day EMA220.38220.34220.31

SMA (simple moving average) of Silicon Laboratories SLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA221.24221.18221.17
12 day SMA221.33221.39221.51
20 day SMA221.62221.62221.63
35 day SMA221.09221.07221.05
50 day SMA220.43220.38220.33
100 day SMA219.34219.32219.29
150 day SMA217.69217.6217.5
200 day SMA209.47209.1208.72
Back to top | Use Dark Theme