SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SiliconLaboratories

Strong Daily Stock price targets for SiliconLaboratories SLAB are 205.66 and 208

Daily Target 1203.89
Daily Target 2205.09
Daily Target 3206.23
Daily Target 4207.43
Daily Target 5208.57

Daily price and volume Silicon Laboratories

Date Closing Open Range Volume
Fri 20 March 2026 206.29 (0.23%) 205.03 205.03 - 207.37 0.4754 times
Thu 19 March 2026 205.81 (-0.27%) 204.30 204.30 - 206.99 0.3199 times
Tue 17 March 2026 206.36 (0.82%) 204.68 204.10 - 206.96 0.7893 times
Mon 16 March 2026 204.68 (0.83%) 203.87 203.59 - 204.92 1.2036 times
Fri 13 March 2026 203.00 (0.46%) 202.63 202.03 - 203.07 0.736 times
Thu 12 March 2026 202.07 (0.21%) 201.24 201.02 - 202.66 0.7208 times
Wed 11 March 2026 201.65 (-0.87%) 203.06 201.38 - 203.06 0.6361 times
Mon 09 March 2026 203.42 (0.36%) 202.95 201.95 - 204.06 1.2036 times
Fri 06 March 2026 202.70 (-0.27%) 203.02 202.30 - 203.68 1.3161 times
Thu 05 March 2026 203.25 (-0.16%) 203.21 202.89 - 203.80 2.5993 times
Wed 04 March 2026 203.58 (-0.03%) 204.06 202.61 - 204.59 1.609 times

Daily chart SiliconLaboratories

Weekly price and charts SiliconLaboratories

Strong weekly Stock price targets for SiliconLaboratories SLAB are 204.94 and 208.72

Weekly Target 1201.97
Weekly Target 2204.13
Weekly Target 3205.75
Weekly Target 4207.91
Weekly Target 5209.53

Weekly price and volumes for Silicon Laboratories

Date Closing Open Range Volume
Fri 20 March 2026 206.29 (1.62%) 203.87 203.59 - 207.37 0.3829 times
Fri 13 March 2026 203.00 (0.15%) 202.95 201.02 - 204.06 0.4527 times
Fri 06 March 2026 202.70 (-0.89%) 204.31 202.30 - 205.39 1.3701 times
Fri 27 February 2026 204.53 (-0.05%) 204.90 204.00 - 205.51 0.7459 times
Fri 20 February 2026 204.64 (-1.27%) 206.95 204.18 - 207.27 0.8382 times
Fri 13 February 2026 207.27 (0%) 207.00 206.27 - 207.54 0.2373 times
Fri 13 February 2026 207.27 (0.37%) 208.00 204.84 - 208.00 1.8066 times
Fri 06 February 2026 206.50 (44.96%) 140.49 134.72 - 208.84 3.4307 times
Fri 30 January 2026 142.45 (-2%) 144.30 138.04 - 147.01 0.394 times
Fri 23 January 2026 145.35 (-2.28%) 145.59 143.93 - 157.29 0.3415 times
Fri 16 January 2026 148.74 (1.81%) 144.59 142.13 - 154.90 0.5042 times

weekly chart SiliconLaboratories

Monthly price and charts SiliconLaboratories

Strong monthly Stock price targets for SiliconLaboratories SLAB are 203.66 and 210.01

Monthly Target 1198.54
Monthly Target 2202.42
Monthly Target 3204.89333333333
Monthly Target 4208.77
Monthly Target 5211.24

Monthly price and volumes Silicon Laboratories

Date Closing Open Range Volume
Fri 20 March 2026 206.29 (0.86%) 204.31 201.02 - 207.37 0.9667 times
Fri 27 February 2026 204.53 (43.58%) 140.49 134.72 - 208.84 3.0938 times
Fri 30 January 2026 142.45 (8.99%) 132.82 131.69 - 157.29 0.738 times
Wed 31 December 2025 130.70 (2.45%) 125.64 125.06 - 146.62 0.6509 times
Fri 28 November 2025 127.58 (-2.67%) 126.80 115.51 - 133.00 0.5834 times
Fri 31 October 2025 131.08 (-0.04%) 129.53 121.75 - 140.37 0.6149 times
Tue 30 September 2025 131.13 (-2.4%) 130.00 127.41 - 143.46 0.5566 times
Fri 29 August 2025 134.35 (1.96%) 128.24 119.59 - 145.78 0.8737 times
Thu 31 July 2025 131.77 (-10.58%) 145.76 129.54 - 153.71 1.0756 times
Mon 30 June 2025 147.36 (22.26%) 120.45 119.66 - 150.25 0.8463 times
Fri 30 May 2025 120.53 (18.45%) 102.59 100.87 - 135.19 0.8353 times

monthly chart SiliconLaboratories

DMA SMA EMA moving averages of Silicon Laboratories SLAB

DMA (daily moving average) of Silicon Laboratories SLAB

DMA period DMA value
5 day DMA 205.23
12 day DMA 203.87
20 day DMA 204.14
35 day DMA 197.67
50 day DMA 182.36
100 day DMA 156.88
150 day DMA 149.35
200 day DMA 146.45

EMA (exponential moving average) of Silicon Laboratories SLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA205.33204.85204.37
12 day EMA204.23203.85203.49
20 day EMA201.74201.26200.78
35 day EMA191.2190.31189.4
50 day EMA180.89179.85178.79

SMA (simple moving average) of Silicon Laboratories SLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA205.23204.38203.55
12 day SMA203.87203.76203.65
20 day SMA204.14204.1204.09
35 day SMA197.67195.9194.04
50 day SMA182.36181.21179.85
100 day SMA156.88156.16155.42
150 day SMA149.35148.87148.39
200 day SMA146.45146.02145.61
Back to top | Use Dark Theme