Login or Join
HomepageSiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconLaboratories
Strong Daily Stock price targets for SiliconLaboratories SLAB are 140.22 and 144.25
| Daily Target 1 | 137.09 |
| Daily Target 2 | 139.31 |
| Daily Target 3 | 141.12333333333 |
| Daily Target 4 | 143.34 |
| Daily Target 5 | 145.15 |
Daily price and volume Silicon Laboratories
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 141.52 (2%) | 139.80 | 138.91 - 142.94 | 1.2226 times | Thu 04 December 2025 | 138.74 (0.77%) | 137.46 | 136.98 - 140.89 | 1.3732 times | Wed 03 December 2025 | 137.68 (6.41%) | 130.59 | 129.45 - 137.92 | 0.9577 times | Tue 02 December 2025 | 129.39 (2.17%) | 127.71 | 127.00 - 130.79 | 0.9215 times | Mon 01 December 2025 | 126.64 (-0.74%) | 125.64 | 125.06 - 127.39 | 0.8332 times | Fri 28 November 2025 | 127.58 (1.16%) | 126.23 | 125.83 - 128.07 | 0.5139 times | Wed 26 November 2025 | 126.12 (2.12%) | 123.41 | 123.21 - 126.68 | 0.9181 times | Tue 25 November 2025 | 123.50 (1.96%) | 121.36 | 120.36 - 123.62 | 0.8011 times | Mon 24 November 2025 | 121.12 (0.17%) | 120.13 | 119.81 - 123.83 | 1.1011 times | Fri 21 November 2025 | 120.92 (4.17%) | 116.45 | 115.51 - 121.52 | 1.3577 times | Thu 20 November 2025 | 116.08 (-1.62%) | 120.53 | 115.81 - 121.58 | 1.0026 times |
Weekly price and charts SiliconLaboratories
Strong weekly Stock price targets for SiliconLaboratories SLAB are 133.29 and 151.17
| Weekly Target 1 | 118.63 |
| Weekly Target 2 | 130.07 |
| Weekly Target 3 | 136.50666666667 |
| Weekly Target 4 | 147.95 |
| Weekly Target 5 | 154.39 |
Weekly price and volumes for Silicon Laboratories
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 141.52 (10.93%) | 125.64 | 125.06 - 142.94 | 1.2225 times | Fri 28 November 2025 | 127.58 (5.51%) | 120.13 | 119.81 - 128.07 | 0.7679 times | Fri 21 November 2025 | 120.92 (-0.8%) | 120.61 | 115.51 - 121.89 | 1.2224 times | Fri 14 November 2025 | 121.89 (-3.58%) | 128.95 | 119.81 - 131.50 | 1.1395 times | Fri 07 November 2025 | 126.42 (-3.56%) | 126.80 | 120.03 - 133.00 | 1.3553 times | Fri 31 October 2025 | 131.08 (0%) | 131.14 | 130.34 - 132.65 | 0.2316 times | Fri 31 October 2025 | 131.08 (-2.99%) | 136.02 | 130.34 - 140.37 | 1.1149 times | Fri 24 October 2025 | 135.12 (-0.73%) | 137.73 | 129.50 - 139.88 | 0.9645 times | Fri 17 October 2025 | 136.11 (11.4%) | 126.33 | 125.14 - 138.94 | 0.9095 times | Fri 10 October 2025 | 122.18 (-9.01%) | 137.44 | 121.75 - 137.44 | 1.0719 times | Fri 03 October 2025 | 134.28 (2.79%) | 131.70 | 128.59 - 137.25 | 0.8615 times |
Monthly price and charts SiliconLaboratories
Strong monthly Stock price targets for SiliconLaboratories SLAB are 133.29 and 151.17
| Monthly Target 1 | 118.63 |
| Monthly Target 2 | 130.07 |
| Monthly Target 3 | 136.50666666667 |
| Monthly Target 4 | 147.95 |
| Monthly Target 5 | 154.39 |
Monthly price and volumes Silicon Laboratories
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 141.52 (10.93%) | 125.64 | 125.06 - 142.94 | 0.2111 times | Fri 28 November 2025 | 127.58 (-2.67%) | 126.80 | 115.51 - 133.00 | 0.7746 times | Fri 31 October 2025 | 131.08 (-0.04%) | 129.53 | 121.75 - 140.37 | 0.8165 times | Tue 30 September 2025 | 131.13 (-2.4%) | 130.00 | 127.41 - 143.46 | 0.7391 times | Fri 29 August 2025 | 134.35 (1.96%) | 128.24 | 119.59 - 145.78 | 1.16 times | Thu 31 July 2025 | 131.77 (-10.58%) | 145.76 | 129.54 - 153.71 | 1.4281 times | Mon 30 June 2025 | 147.36 (22.26%) | 120.45 | 119.66 - 150.25 | 1.1237 times | Fri 30 May 2025 | 120.53 (18.45%) | 102.59 | 100.87 - 135.19 | 1.109 times | Wed 30 April 2025 | 101.76 (-9.6%) | 112.23 | 82.82 - 117.79 | 1.642 times | Mon 31 March 2025 | 112.57 (-19.76%) | 140.71 | 109.91 - 141.25 | 0.996 times | Fri 28 February 2025 | 140.30 (3.47%) | 132.06 | 129.27 - 160.00 | 1.2941 times |
Indicator Analysis of SiliconLaboratories
Please login to view indicator analysis. or View indicator analysis of SiliconLaboratories SLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicon Laboratories SLAB
DMA (daily moving average) of Silicon Laboratories SLAB
| DMA period | DMA value |
| 5 day DMA | 134.79 |
| 12 day DMA | 127.27 |
| 20 day DMA | 125.93 |
| 35 day DMA | 128.93 |
| 50 day DMA | 129.89 |
| 100 day DMA | 132.4 |
| 150 day DMA | 132.49 |
| 200 day DMA | 128.24 |
EMA (exponential moving average) of Silicon Laboratories SLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.9 | 133.09 | 130.26 |
| 12 day EMA | 130.67 | 128.7 | 126.87 |
| 20 day EMA | 129.05 | 127.74 | 126.58 |
| 35 day EMA | 129.04 | 128.3 | 127.69 |
| 50 day EMA | 130.77 | 130.33 | 129.99 |
SMA (simple moving average) of Silicon Laboratories SLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.79 | 132.01 | 129.48 |
| 12 day SMA | 127.27 | 125.2 | 123.43 |
| 20 day SMA | 125.93 | 125.37 | 124.9 |
| 35 day SMA | 128.93 | 128.82 | 128.78 |
| 50 day SMA | 129.89 | 129.66 | 129.53 |
| 100 day SMA | 132.4 | 132.39 | 132.38 |
| 150 day SMA | 132.49 | 132.23 | 131.99 |
| 200 day SMA | 128.24 | 128.31 | 128.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.