SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SiliconLaboratories

Strong Daily Stock price targets for SiliconLaboratories SLAB are 219 and 221.54

Daily Target 1218.47
Daily Target 2219.52
Daily Target 3221.00666666667
Daily Target 4222.06
Daily Target 5223.55

Daily price and volume Silicon Laboratories

Date Closing Open Range Volume
Fri 04 September 2026 220.58 (-0.06%) 222.49 219.95 - 222.49 1.0525 times
Thu 03 September 2026 220.71 (0.22%) 220.00 220.00 - 220.83 1.1005 times
Wed 02 September 2026 220.23 (0.51%) 219.00 219.00 - 220.46 1.8526 times
Tue 01 September 2026 219.12 (0.03%) 218.63 218.63 - 219.33 0.9852 times
Mon 31 August 2026 219.05 (0.23%) 218.98 218.19 - 219.20 1.3035 times
Fri 28 August 2026 218.54 (-0.19%) 219.20 218.48 - 219.20 0.7478 times
Thu 27 August 2026 218.95 (0.05%) 218.70 218.45 - 219.06 0.6264 times
Wed 26 August 2026 218.83 (0.21%) 218.49 218.26 - 219.10 0.4637 times
Tue 25 August 2026 218.37 (0.13%) 218.26 217.85 - 218.65 1.031 times
Mon 24 August 2026 218.08 (0.04%) 218.00 217.61 - 218.34 0.8367 times
Fri 21 August 2026 218.00 (-0.05%) 218.65 217.85 - 218.69 1.306 times

Daily chart SiliconLaboratories

Weekly price and charts SiliconLaboratories

Strong weekly Stock price targets for SiliconLaboratories SLAB are 219.39 and 223.69

Weekly Target 1216.12
Weekly Target 2218.35
Weekly Target 3220.42
Weekly Target 4222.65
Weekly Target 5224.72

Weekly price and volumes for Silicon Laboratories

Date Closing Open Range Volume
Fri 04 September 2026 220.58 (0.93%) 218.98 218.19 - 222.49 1.6339 times
Fri 28 August 2026 218.54 (0.25%) 218.00 217.61 - 219.20 0.9619 times
Fri 21 August 2026 218.00 (-0.19%) 218.68 217.79 - 219.48 1.3049 times
Fri 14 August 2026 218.41 (-0.36%) 219.21 217.77 - 219.45 0.8656 times
Fri 07 August 2026 219.21 (0.79%) 217.84 217.80 - 219.74 0.6955 times
Fri 31 July 2026 217.50 (0.29%) 217.80 216.25 - 218.29 1.2638 times
Fri 24 July 2026 216.88 (0%) 217.22 216.66 - 217.43 0.1727 times
Fri 24 July 2026 216.88 (-0.27%) 217.68 216.03 - 218.10 1.2052 times
Fri 17 July 2026 217.47 (-0.54%) 218.66 217.30 - 219.47 1.1116 times
Fri 10 July 2026 218.65 (0.2%) 217.95 217.13 - 219.33 0.7848 times
Thu 02 July 2026 218.22 (-0.09%) 218.84 217.05 - 219.68 2.1316 times

weekly chart SiliconLaboratories

Monthly price and charts SiliconLaboratories

Strong monthly Stock price targets for SiliconLaboratories SLAB are 219.61 and 223.47

Monthly Target 1216.71
Monthly Target 2218.64
Monthly Target 3220.56666666667
Monthly Target 4222.5
Monthly Target 5224.43

Monthly price and volumes Silicon Laboratories

Date Closing Open Range Volume
Fri 04 September 2026 220.58 (0.7%) 218.63 218.63 - 222.49 0.1772 times
Mon 31 August 2026 219.05 (0.71%) 217.84 217.61 - 219.74 0.5698 times
Fri 31 July 2026 217.50 (-0.48%) 218.04 216.03 - 219.47 0.8311 times
Tue 30 June 2026 218.56 (0.44%) 217.42 216.51 - 220.90 1.1629 times
Fri 29 May 2026 217.60 (-0.05%) 217.00 215.02 - 219.20 0.96 times
Thu 30 April 2026 217.70 (4.59%) 208.44 206.63 - 217.94 0.8947 times
Tue 31 March 2026 208.15 (1.77%) 204.31 201.02 - 208.23 1.1314 times
Fri 27 February 2026 204.53 (43.58%) 140.49 134.72 - 208.84 2.949 times
Fri 30 January 2026 142.45 (8.99%) 132.82 131.69 - 157.29 0.7035 times
Wed 31 December 2025 130.70 (2.45%) 125.64 125.06 - 146.62 0.6205 times
Fri 28 November 2025 127.58 (-2.67%) 126.80 115.51 - 133.00 0.5561 times

monthly chart SiliconLaboratories

DMA SMA EMA moving averages of Silicon Laboratories SLAB

DMA (daily moving average) of Silicon Laboratories SLAB

DMA period DMA value
5 day DMA 219.94
12 day DMA 219.05
20 day DMA 218.93
35 day DMA 218.33
50 day DMA 218.3
100 day DMA 217.88
150 day DMA 213.58
200 day DMA 194.64

EMA (exponential moving average) of Silicon Laboratories SLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA220.05219.79219.33
12 day EMA219.42219.21218.94
20 day EMA219.07218.91218.72
35 day EMA218.74218.63218.51
50 day EMA218.49218.4218.31

SMA (simple moving average) of Silicon Laboratories SLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA219.94219.53219.18
12 day SMA219.05218.91218.77
20 day SMA218.93218.87218.75
35 day SMA218.33218.24218.14
50 day SMA218.3218.26218.2
100 day SMA217.88217.79217.7
150 day SMA213.58213.06212.54
200 day SMA194.64194.12193.6
Back to top | Use Dark Theme