Login or Join
HomepageSiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconLaboratories
Strong Daily Stock price targets for SiliconLaboratories SLAB are 215.6 and 216.96
| Daily Target 1 | 215.27 |
| Daily Target 2 | 215.93 |
| Daily Target 3 | 216.63333333333 |
| Daily Target 4 | 217.29 |
| Daily Target 5 | 217.99 |
Daily price and volume Silicon Laboratories
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 216.58 (-0.29%) | 217.17 | 215.98 - 217.34 | 0.7878 times | Mon 11 May 2026 | 217.21 (-0.11%) | 217.35 | 216.46 - 217.97 | 0.9604 times | Fri 08 May 2026 | 217.45 (-0.09%) | 217.95 | 217.13 - 218.25 | 0.5078 times | Thu 07 May 2026 | 217.64 (0.51%) | 216.54 | 216.50 - 218.13 | 0.9773 times | Wed 06 May 2026 | 216.54 (0%) | 217.00 | 215.63 - 217.61 | 1.431 times | Wed 06 May 2026 | 216.54 (-0.79%) | 217.00 | 215.63 - 217.61 | 1.431 times | Tue 05 May 2026 | 218.27 (0.59%) | 217.40 | 216.84 - 218.68 | 1.0568 times | Mon 04 May 2026 | 217.00 (-0.57%) | 217.92 | 216.29 - 217.99 | 0.6713 times | Fri 01 May 2026 | 218.24 (0.25%) | 217.00 | 216.85 - 218.46 | 0.951 times | Thu 30 April 2026 | 217.70 (0.23%) | 217.28 | 216.53 - 217.94 | 1.2255 times | Wed 29 April 2026 | 217.19 (0.69%) | 215.50 | 215.50 - 217.33 | 0.8954 times |
Weekly price and charts SiliconLaboratories
Strong weekly Stock price targets for SiliconLaboratories SLAB are 215.29 and 217.28
| Weekly Target 1 | 214.85 |
| Weekly Target 2 | 215.72 |
| Weekly Target 3 | 216.84333333333 |
| Weekly Target 4 | 217.71 |
| Weekly Target 5 | 218.83 |
Weekly price and volumes for Silicon Laboratories
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 216.58 (-0.4%) | 217.35 | 215.98 - 217.97 | 0.507 times | Fri 08 May 2026 | 217.45 (0.42%) | 217.00 | 215.63 - 218.25 | 0.8456 times | Wed 06 May 2026 | 216.54 (-0.78%) | 217.92 | 215.63 - 218.68 | 0.9161 times | Fri 01 May 2026 | 218.24 (1.27%) | 215.50 | 214.20 - 218.46 | 1.676 times | Fri 24 April 2026 | 215.50 (1.23%) | 213.45 | 212.62 - 216.55 | 1.4084 times | Fri 17 April 2026 | 212.89 (0.79%) | 210.81 | 210.81 - 213.74 | 0.9348 times | Fri 10 April 2026 | 211.22 (1%) | 208.63 | 208.12 - 211.68 | 1.0152 times | Thu 02 April 2026 | 209.13 (1.55%) | 206.05 | 205.25 - 209.57 | 0.9006 times | Fri 27 March 2026 | 205.93 (-0.17%) | 207.79 | 205.52 - 208.18 | 0.8531 times | Fri 20 March 2026 | 206.29 (1.62%) | 203.87 | 203.59 - 207.37 | 0.9432 times | Fri 13 March 2026 | 203.00 (0.15%) | 202.95 | 201.02 - 204.06 | 1.1151 times |
Monthly price and charts SiliconLaboratories
Strong monthly Stock price targets for SiliconLaboratories SLAB are 214.58 and 217.63
| Monthly Target 1 | 213.91 |
| Monthly Target 2 | 215.25 |
| Monthly Target 3 | 216.96333333333 |
| Monthly Target 4 | 218.3 |
| Monthly Target 5 | 220.01 |
Monthly price and volumes Silicon Laboratories
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 216.58 (-0.51%) | 217.00 | 215.63 - 218.68 | 0.4673 times | Thu 30 April 2026 | 217.70 (4.59%) | 208.44 | 206.63 - 217.94 | 0.9687 times | Tue 31 March 2026 | 208.15 (1.77%) | 204.31 | 201.02 - 208.23 | 1.225 times | Fri 27 February 2026 | 204.53 (43.58%) | 140.49 | 134.72 - 208.84 | 3.1929 times | Fri 30 January 2026 | 142.45 (8.99%) | 132.82 | 131.69 - 157.29 | 0.7616 times | Wed 31 December 2025 | 130.70 (2.45%) | 125.64 | 125.06 - 146.62 | 0.6718 times | Fri 28 November 2025 | 127.58 (-2.67%) | 126.80 | 115.51 - 133.00 | 0.6021 times | Fri 31 October 2025 | 131.08 (-0.04%) | 129.53 | 121.75 - 140.37 | 0.6346 times | Tue 30 September 2025 | 131.13 (-2.4%) | 130.00 | 127.41 - 143.46 | 0.5745 times | Fri 29 August 2025 | 134.35 (1.96%) | 128.24 | 119.59 - 145.78 | 0.9016 times | Thu 31 July 2025 | 131.77 (-10.58%) | 145.76 | 129.54 - 153.71 | 1.11 times |
Indicator Analysis of SiliconLaboratories
Please login to view indicator analysis. or View indicator analysis of SiliconLaboratories SLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicon Laboratories SLAB
DMA (daily moving average) of Silicon Laboratories SLAB
| DMA period | DMA value |
| 5 day DMA | 217.08 |
| 12 day DMA | 217.17 |
| 20 day DMA | 215.95 |
| 35 day DMA | 213.01 |
| 50 day DMA | 210.42 |
| 100 day DMA | 187.44 |
| 150 day DMA | 168.6 |
| 200 day DMA | 159.83 |
EMA (exponential moving average) of Silicon Laboratories SLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.02 | 217.24 | 217.26 |
| 12 day EMA | 216.62 | 216.63 | 216.52 |
| 20 day EMA | 215.54 | 215.43 | 215.24 |
| 35 day EMA | 213.2 | 213 | 212.75 |
| 50 day EMA | 210.58 | 210.34 | 210.06 |
SMA (simple moving average) of Silicon Laboratories SLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.08 | 217.08 | 217.29 |
| 12 day SMA | 217.17 | 217.04 | 216.9 |
| 20 day SMA | 215.95 | 215.71 | 215.41 |
| 35 day SMA | 213.01 | 212.74 | 212.45 |
| 50 day SMA | 210.42 | 210.18 | 209.93 |
| 100 day SMA | 187.44 | 186.62 | 185.8 |
| 150 day SMA | 168.6 | 168.05 | 167.5 |
| 200 day SMA | 159.83 | 159.42 | 159.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.