SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SiliconLaboratories

Strong Daily Stock price targets for SiliconLaboratories SLAB are 144.02 and 149.53

Daily Target 1139.51
Daily Target 2143.02
Daily Target 3145.01666666667
Daily Target 4148.53
Daily Target 5150.53

Daily price and volume Silicon Laboratories

Date Closing Open Range Volume
Thu 29 January 2026 146.54 (1.59%) 144.63 141.50 - 147.01 1.0761 times
Wed 28 January 2026 144.24 (2.65%) 142.51 141.24 - 146.16 0.7919 times
Tue 27 January 2026 140.51 (-0.07%) 141.46 140.00 - 142.62 0.4776 times
Mon 26 January 2026 140.61 (-3.26%) 144.30 138.04 - 145.11 1.139 times
Fri 23 January 2026 145.35 (-4.03%) 150.40 144.02 - 151.28 0.8686 times
Thu 22 January 2026 151.46 (-0.32%) 154.00 150.74 - 157.29 0.898 times
Wed 21 January 2026 151.94 (4.49%) 148.47 147.32 - 153.79 0.8444 times
Tue 20 January 2026 145.41 (-2.24%) 145.59 143.93 - 148.50 1.21 times
Fri 16 January 2026 148.74 (-2.67%) 153.27 147.58 - 154.90 1.1739 times
Thu 15 January 2026 152.82 (2.53%) 150.23 147.86 - 153.91 1.5205 times
Wed 14 January 2026 149.05 (1.78%) 145.09 144.46 - 149.18 1.0374 times

Daily chart SiliconLaboratories

Weekly price and charts SiliconLaboratories

Strong weekly Stock price targets for SiliconLaboratories SLAB are 142.29 and 151.26

Weekly Target 1134.89
Weekly Target 2140.72
Weekly Target 3143.86333333333
Weekly Target 4149.69
Weekly Target 5152.83

Weekly price and volumes for Silicon Laboratories

Date Closing Open Range Volume
Thu 29 January 2026 146.54 (0.82%) 144.30 138.04 - 147.01 0.9397 times
Fri 23 January 2026 145.35 (-2.28%) 145.59 143.93 - 157.29 1.0304 times
Fri 16 January 2026 148.74 (1.81%) 144.59 142.13 - 154.90 1.5213 times
Fri 09 January 2026 146.09 (10.73%) 132.81 132.32 - 148.50 1.1946 times
Fri 02 January 2026 131.93 (-1.82%) 134.24 129.98 - 135.80 0.4995 times
Fri 26 December 2025 134.38 (-0.48%) 137.35 133.51 - 139.23 0.4163 times
Fri 19 December 2025 135.03 (-1%) 136.80 131.46 - 140.01 1.4795 times
Fri 12 December 2025 136.39 (-3.62%) 142.47 135.41 - 146.62 1.1364 times
Fri 05 December 2025 141.52 (10.93%) 125.64 125.06 - 142.94 1.0947 times
Fri 28 November 2025 127.58 (5.51%) 120.13 119.81 - 128.07 0.6876 times
Fri 21 November 2025 120.92 (-0.8%) 120.61 115.51 - 121.89 1.0946 times

weekly chart SiliconLaboratories

Monthly price and charts SiliconLaboratories

Strong monthly Stock price targets for SiliconLaboratories SLAB are 139.12 and 164.72

Monthly Target 1119.57
Monthly Target 2133.06
Monthly Target 3145.17333333333
Monthly Target 4158.66
Monthly Target 5170.77

Monthly price and volumes Silicon Laboratories

Date Closing Open Range Volume
Thu 29 January 2026 146.54 (12.12%) 132.82 131.69 - 157.29 0.88 times
Wed 31 December 2025 130.70 (2.45%) 125.64 125.06 - 146.62 0.8162 times
Fri 28 November 2025 127.58 (-2.67%) 126.80 115.51 - 133.00 0.7315 times
Fri 31 October 2025 131.08 (-0.04%) 129.53 121.75 - 140.37 0.771 times
Tue 30 September 2025 131.13 (-2.4%) 130.00 127.41 - 143.46 0.698 times
Fri 29 August 2025 134.35 (1.96%) 128.24 119.59 - 145.78 1.0955 times
Thu 31 July 2025 131.77 (-10.58%) 145.76 129.54 - 153.71 1.3487 times
Mon 30 June 2025 147.36 (22.26%) 120.45 119.66 - 150.25 1.0612 times
Fri 30 May 2025 120.53 (18.45%) 102.59 100.87 - 135.19 1.0473 times
Wed 30 April 2025 101.76 (-9.6%) 112.23 82.82 - 117.79 1.5507 times
Mon 31 March 2025 112.57 (-19.76%) 140.71 109.91 - 141.25 0.9406 times

monthly chart SiliconLaboratories

DMA SMA EMA moving averages of Silicon Laboratories SLAB

DMA (daily moving average) of Silicon Laboratories SLAB

DMA period DMA value
5 day DMA 143.45
12 day DMA 146.93
20 day DMA 144.75
35 day DMA 141.09
50 day DMA 136.78
100 day DMA 134.6
150 day DMA 135.61
200 day DMA 131.47

EMA (exponential moving average) of Silicon Laboratories SLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA144.91144.09144.01
12 day EMA145.13144.87144.99
20 day EMA143.86143.58143.51
35 day EMA140.67140.32140.09
50 day EMA136.58136.17135.84

SMA (simple moving average) of Silicon Laboratories SLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA143.45144.43145.97
12 day SMA146.93146.81146.96
20 day SMA144.75144.07143.49
35 day SMA141.09140.89140.81
50 day SMA136.78136.29135.88
100 day SMA134.6134.49134.4
150 day SMA135.61135.62135.65
200 day SMA131.47131.19130.92
Back to top | Use Dark Theme