Login or Join
HomepageSiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconLaboratories
Strong Daily Stock price targets for SiliconLaboratories SLAB are 216.55 and 218.16
| Daily Target 1 | 216.2 |
| Daily Target 2 | 216.89 |
| Daily Target 3 | 217.81333333333 |
| Daily Target 4 | 218.5 |
| Daily Target 5 | 219.42 |
Daily price and volume Silicon Laboratories
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 217.57 (-0.3%) | 217.95 | 217.13 - 218.74 | 0.5837 times | Thu 02 July 2026 | 218.22 (-0.07%) | 218.20 | 217.47 - 218.54 | 0.898 times | Wed 01 July 2026 | 218.38 (-0.08%) | 218.04 | 217.40 - 219.28 | 1.9154 times | Tue 30 June 2026 | 218.56 (-0.21%) | 219.22 | 217.25 - 219.68 | 0.6282 times | Mon 29 June 2026 | 219.03 (0.28%) | 218.84 | 217.05 - 219.36 | 0.457 times | Fri 26 June 2026 | 218.42 (0.22%) | 217.88 | 216.51 - 219.57 | 2.9908 times | Thu 25 June 2026 | 217.95 (-0.02%) | 218.62 | 216.68 - 218.85 | 0.8383 times | Wed 24 June 2026 | 218.00 (-0.33%) | 218.73 | 217.46 - 219.52 | 0.7207 times | Tue 23 June 2026 | 218.72 (-0.48%) | 218.59 | 218.50 - 219.71 | 0.4287 times | Mon 22 June 2026 | 219.78 (0.01%) | 220.00 | 219.28 - 220.00 | 0.5392 times | Thu 18 June 2026 | 219.75 (0.52%) | 219.83 | 218.51 - 220.25 | 1.059 times |
Weekly price and charts SiliconLaboratories
Strong weekly Stock price targets for SiliconLaboratories SLAB are 216.55 and 218.16
| Weekly Target 1 | 216.2 |
| Weekly Target 2 | 216.89 |
| Weekly Target 3 | 217.81333333333 |
| Weekly Target 4 | 218.5 |
| Weekly Target 5 | 219.42 |
Weekly price and volumes for Silicon Laboratories
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 217.57 (-0.3%) | 217.95 | 217.13 - 218.74 | 0.2007 times | Thu 02 July 2026 | 218.22 (-0.09%) | 218.84 | 217.05 - 219.68 | 1.3406 times | Fri 26 June 2026 | 218.42 (-0.61%) | 220.00 | 216.51 - 220.00 | 1.8973 times | Thu 18 June 2026 | 219.75 (0.11%) | 219.75 | 218.31 - 220.90 | 1.1536 times | Fri 12 June 2026 | 219.51 (0.64%) | 218.95 | 217.03 - 219.67 | 1.0941 times | Fri 05 June 2026 | 218.11 (0.23%) | 217.42 | 217.21 - 219.68 | 0.8288 times | Fri 29 May 2026 | 217.60 (0.05%) | 217.53 | 216.77 - 219.20 | 0.8826 times | Fri 22 May 2026 | 217.50 (0.42%) | 216.83 | 215.02 - 218.09 | 0.8476 times | Fri 15 May 2026 | 216.59 (-0.4%) | 217.35 | 215.85 - 217.97 | 1.0952 times | Fri 08 May 2026 | 217.45 (0.42%) | 217.00 | 215.63 - 218.25 | 0.6595 times | Wed 06 May 2026 | 216.54 (-0.78%) | 217.92 | 215.63 - 218.68 | 0.7145 times |
Monthly price and charts SiliconLaboratories
Strong monthly Stock price targets for SiliconLaboratories SLAB are 216.28 and 218.43
| Monthly Target 1 | 215.84 |
| Monthly Target 2 | 216.71 |
| Monthly Target 3 | 217.99333333333 |
| Monthly Target 4 | 218.86 |
| Monthly Target 5 | 220.14 |
Monthly price and volumes Silicon Laboratories
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 217.57 (-0.45%) | 218.04 | 217.13 - 219.28 | 0.2587 times | Tue 30 June 2026 | 218.56 (0.44%) | 217.42 | 216.51 - 220.90 | 1.1844 times | Fri 29 May 2026 | 217.60 (-0.05%) | 217.00 | 215.02 - 219.20 | 0.9778 times | Thu 30 April 2026 | 217.70 (4.59%) | 208.44 | 206.63 - 217.94 | 0.9112 times | Tue 31 March 2026 | 208.15 (1.77%) | 204.31 | 201.02 - 208.23 | 1.1524 times | Fri 27 February 2026 | 204.53 (43.58%) | 140.49 | 134.72 - 208.84 | 3.0036 times | Fri 30 January 2026 | 142.45 (8.99%) | 132.82 | 131.69 - 157.29 | 0.7165 times | Wed 31 December 2025 | 130.70 (2.45%) | 125.64 | 125.06 - 146.62 | 0.6319 times | Fri 28 November 2025 | 127.58 (-2.67%) | 126.80 | 115.51 - 133.00 | 0.5664 times | Fri 31 October 2025 | 131.08 (-0.04%) | 129.53 | 121.75 - 140.37 | 0.597 times | Tue 30 September 2025 | 131.13 (-2.4%) | 130.00 | 127.41 - 143.46 | 0.5404 times |
Indicator Analysis of SiliconLaboratories
Please login to view indicator analysis. or View indicator analysis of SiliconLaboratories SLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicon Laboratories SLAB
DMA (daily moving average) of Silicon Laboratories SLAB
| DMA period | DMA value |
| 5 day DMA | 218.35 |
| 12 day DMA | 218.58 |
| 20 day DMA | 218.71 |
| 35 day DMA | 218.31 |
| 50 day DMA | 217.89 |
| 100 day DMA | 212.56 |
| 150 day DMA | 190.03 |
| 200 day DMA | 175.09 |
EMA (exponential moving average) of Silicon Laboratories SLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.15 | 218.44 | 218.55 |
| 12 day EMA | 218.43 | 218.59 | 218.66 |
| 20 day EMA | 218.46 | 218.55 | 218.58 |
| 35 day EMA | 218.08 | 218.11 | 218.1 |
| 50 day EMA | 217.61 | 217.61 | 217.58 |
SMA (simple moving average) of Silicon Laboratories SLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.35 | 218.52 | 218.47 |
| 12 day SMA | 218.58 | 218.74 | 218.92 |
| 20 day SMA | 218.71 | 218.78 | 218.83 |
| 35 day SMA | 218.31 | 218.29 | 218.24 |
| 50 day SMA | 217.89 | 217.82 | 217.75 |
| 100 day SMA | 212.56 | 212.44 | 212.32 |
| 150 day SMA | 190.03 | 189.4 | 188.76 |
| 200 day SMA | 175.09 | 174.68 | 174.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.