Login or Join
HomepageFirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust SKYY are 92.21 and 93.25
| Daily Target 1 | 91.95 |
| Daily Target 2 | 92.47 |
| Daily Target 3 | 92.99 |
| Daily Target 4 | 93.51 |
| Daily Target 5 | 94.03 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 92.99 (1.5%) | 93.01 | 92.47 - 93.51 | 0.6033 times | Thu 25 April 2024 | 91.62 (-0.72%) | 90.16 | 89.79 - 91.77 | 0.9124 times | Wed 24 April 2024 | 92.28 (0.07%) | 92.75 | 91.48 - 93.08 | 0.9555 times | Tue 23 April 2024 | 92.22 (2.61%) | 90.45 | 90.38 - 92.59 | 1.1925 times | Mon 22 April 2024 | 89.87 (1.24%) | 89.28 | 88.45 - 90.34 | 1.0231 times | Fri 19 April 2024 | 88.77 (-1.48%) | 89.79 | 88.42 - 90.27 | 0.8381 times | Thu 18 April 2024 | 90.10 (-0.73%) | 90.95 | 89.91 - 91.49 | 0.9793 times | Wed 17 April 2024 | 90.76 (-0.86%) | 92.07 | 90.68 - 92.32 | 0.6412 times | Tue 16 April 2024 | 91.55 (0.12%) | 91.19 | 90.81 - 92.06 | 1.246 times | Mon 15 April 2024 | 91.44 (-2.39%) | 94.16 | 91.25 - 94.18 | 1.6086 times | Fri 12 April 2024 | 93.68 (-2.47%) | 94.81 | 93.31 - 95.03 | 1.4644 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SKYY are 90.72 and 95.78
| Weekly Target 1 | 86.59 |
| Weekly Target 2 | 89.79 |
| Weekly Target 3 | 91.65 |
| Weekly Target 4 | 94.85 |
| Weekly Target 5 | 96.71 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 92.99 (4.75%) | 89.28 | 88.45 - 93.51 | 0.8452 times | Fri 19 April 2024 | 88.77 (-5.24%) | 94.16 | 88.42 - 94.18 | 0.9581 times | Fri 12 April 2024 | 93.68 (-1.8%) | 95.96 | 93.31 - 96.59 | 0.7651 times | Fri 05 April 2024 | 95.40 (-0.21%) | 95.76 | 93.31 - 96.74 | 1.439 times | Thu 28 March 2024 | 95.60 (-0.5%) | 95.51 | 94.93 - 96.69 | 0.4967 times | Fri 22 March 2024 | 96.08 (3.06%) | 94.31 | 93.50 - 97.73 | 0.789 times | Fri 15 March 2024 | 93.23 (-2.53%) | 95.03 | 92.97 - 96.51 | 1.0549 times | Fri 08 March 2024 | 95.65 (-1.19%) | 96.84 | 93.15 - 97.78 | 1.2648 times | Fri 01 March 2024 | 96.80 (5.14%) | 92.34 | 91.96 - 97.04 | 1.3452 times | Fri 23 February 2024 | 92.07 (-1.25%) | 92.06 | 88.59 - 92.68 | 1.042 times | Fri 16 February 2024 | 93.24 (-3.87%) | 97.13 | 91.93 - 97.45 | 2.3908 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SKYY are 86.55 and 94.87
| Monthly Target 1 | 84.4 |
| Monthly Target 2 | 88.69 |
| Monthly Target 3 | 92.716666666667 |
| Monthly Target 4 | 97.01 |
| Monthly Target 5 | 101.04 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 92.99 (-2.73%) | 95.76 | 88.42 - 96.74 | 0.7718 times | Thu 28 March 2024 | 95.60 (0.85%) | 95.83 | 92.97 - 97.78 | 0.7302 times | Thu 29 February 2024 | 94.79 (5.64%) | 90.47 | 88.59 - 97.45 | 1.1923 times | Wed 31 January 2024 | 89.73 (2.35%) | 86.61 | 83.06 - 93.54 | 1.2949 times | Fri 29 December 2023 | 87.67 (7.03%) | 81.93 | 81.75 - 89.16 | 0.8138 times | Thu 30 November 2023 | 81.91 (12.08%) | 72.99 | 71.95 - 83.06 | 0.7928 times | Tue 31 October 2023 | 73.08 (-3.73%) | 75.71 | 70.42 - 78.19 | 0.9081 times | Fri 29 September 2023 | 75.91 (-5.48%) | 81.48 | 73.85 - 82.03 | 0.8815 times | Thu 31 August 2023 | 80.31 (-0.2%) | 80.37 | 74.13 - 81.01 | 1.2067 times | Mon 31 July 2023 | 80.47 (5.97%) | 75.73 | 73.82 - 82.10 | 1.4078 times | Fri 30 June 2023 | 75.94 (4.99%) | 71.98 | 71.59 - 78.83 | 1.1192 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust SKYY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust SKYY
DMA (daily moving average) of First Trust SKYY
| DMA period | DMA value |
| 5 day DMA | 91.8 |
| 12 day DMA | 91.78 |
| 20 day DMA | 93.18 |
| 35 day DMA | 94.15 |
| 50 day DMA | 94 |
| 100 day DMA | 91.3 |
| 150 day DMA | 86.47 |
| 200 day DMA | 84.44 |
EMA (exponential moving average) of First Trust SKYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.99 | 91.49 | 91.42 |
| 12 day EMA | 92.18 | 92.03 | 92.1 |
| 20 day EMA | 92.74 | 92.71 | 92.83 |
| 35 day EMA | 93.3 | 93.32 | 93.42 |
| 50 day EMA | 93.89 | 93.93 | 94.02 |
SMA (simple moving average) of First Trust SKYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.8 | 90.95 | 90.65 |
| 12 day SMA | 91.78 | 91.95 | 92.35 |
| 20 day SMA | 93.18 | 93.31 | 93.51 |
| 35 day SMA | 94.15 | 94.25 | 94.36 |
| 50 day SMA | 94 | 94.04 | 94.07 |
| 100 day SMA | 91.3 | 91.21 | 91.12 |
| 150 day SMA | 86.47 | 86.35 | 86.25 |
| 200 day SMA | 84.44 | 84.38 | 84.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.