FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust SKYY are 127.58 and 131.87

Daily Target 1124.05
Daily Target 2126.81
Daily Target 3128.34
Daily Target 4131.1
Daily Target 5132.63

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 26 June 2026 129.57 (2.41%) 125.58 125.58 - 129.87 0.4183 times
Thu 25 June 2026 126.52 (-1.98%) 128.84 125.84 - 128.91 0.4852 times
Wed 24 June 2026 129.08 (-0.22%) 128.97 128.62 - 131.09 0.4282 times
Tue 23 June 2026 129.36 (-0.14%) 127.78 127.72 - 130.88 2.3153 times
Mon 22 June 2026 129.54 (-1.77%) 130.58 127.27 - 132.89 0.9648 times
Thu 18 June 2026 131.88 (-0.03%) 132.36 129.43 - 132.51 1.1982 times
Wed 17 June 2026 131.92 (-2.51%) 134.72 131.67 - 135.67 2.4568 times
Tue 16 June 2026 135.32 (-1.03%) 136.50 135.04 - 138.65 0.6342 times
Mon 15 June 2026 136.73 (2.02%) 136.80 136.01 - 137.86 0.3976 times
Fri 12 June 2026 134.02 (0.18%) 134.05 131.62 - 135.73 0.7013 times
Thu 11 June 2026 133.78 (0.11%) 132.14 130.12 - 134.08 0.6344 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust SKYY are 123.92 and 131.23

Weekly Target 1122.04
Weekly Target 2125.8
Weekly Target 3129.34666666667
Weekly Target 4133.11
Weekly Target 5136.66

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 26 June 2026 129.57 (-1.75%) 130.58 125.58 - 132.89 1.1199 times
Thu 18 June 2026 131.88 (-1.6%) 136.80 129.43 - 138.65 1.1381 times
Fri 12 June 2026 134.02 (-4.79%) 141.47 130.12 - 141.68 1.3539 times
Fri 05 June 2026 140.76 (-2.64%) 147.60 139.41 - 155.76 1.6446 times
Fri 29 May 2026 144.57 (8.67%) 133.54 131.49 - 144.67 0.851 times
Fri 22 May 2026 133.03 (3.53%) 127.99 126.12 - 133.86 0.9994 times
Fri 15 May 2026 128.50 (-1.07%) 129.00 123.26 - 130.26 1.1534 times
Fri 08 May 2026 129.89 (0.21%) 129.24 125.94 - 131.11 0.5901 times
Wed 06 May 2026 129.62 (4.2%) 124.56 124.56 - 130.68 0.556 times
Fri 01 May 2026 124.39 (4.94%) 117.94 116.29 - 124.82 0.5935 times
Fri 24 April 2026 118.54 (1.17%) 116.48 114.99 - 122.93 1.0968 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust SKYY are 112.49 and 142.67

Monthly Target 1106.79
Monthly Target 2118.18
Monthly Target 3136.97
Monthly Target 4148.36
Monthly Target 5167.15

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 26 June 2026 129.57 (-10.38%) 147.60 125.58 - 155.76 1.5926 times
Fri 29 May 2026 144.57 (21.72%) 121.72 121.72 - 144.67 1.289 times
Thu 30 April 2026 118.77 (8.6%) 110.67 103.76 - 122.93 1.0763 times
Tue 31 March 2026 109.36 (-0.26%) 107.24 104.26 - 115.08 1.3165 times
Fri 27 February 2026 109.65 (-7.96%) 119.05 105.24 - 121.21 1.1969 times
Fri 30 January 2026 119.13 (-8.42%) 130.89 118.90 - 132.01 0.5801 times
Wed 31 December 2025 130.08 (0.96%) 127.46 127.10 - 136.40 0.5616 times
Fri 28 November 2025 128.84 (-9.58%) 139.85 121.45 - 141.34 0.8971 times
Fri 31 October 2025 142.49 (6%) 133.66 131.15 - 142.99 0.6119 times
Tue 30 September 2025 134.42 (5.38%) 124.78 124.19 - 138.82 0.8779 times
Fri 29 August 2025 127.56 (3.62%) 120.57 117.45 - 129.36 1.4081 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust SKYY

DMA (daily moving average) of First Trust SKYY

DMA period DMA value
5 day DMA 128.81
12 day DMA 131.78
20 day DMA 137.35
35 day DMA 134.08
50 day DMA 130.45
100 day DMA 120.91
150 day DMA 123.42
200 day DMA 126.55

EMA (exponential moving average) of First Trust SKYY

EMA period EMA current EMA prev EMA prev2
5 day EMA129.34129.23130.58
12 day EMA131.77132.17133.2
20 day EMA132.81133.15133.85
35 day EMA131.42131.53131.83
50 day EMA128.66128.62128.71

SMA (simple moving average) of First Trust SKYY

SMA period SMA current SMA prev SMA prev2
5 day SMA128.81129.28130.36
12 day SMA131.78132.34133.46
20 day SMA137.35137.62137.91
35 day SMA134.08134.08134.17
50 day SMA130.45130.19129.93
100 day SMA120.91120.81120.74
150 day SMA123.42123.41123.42
200 day SMA126.55126.56126.59
Back to top | Use Dark Theme