FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust SKYY are 109.65 and 112.69

Daily Target 1108.98
Daily Target 2110.31
Daily Target 3112.01666666667
Daily Target 4113.35
Daily Target 5115.06

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 13 March 2026 111.65 (-0.06%) 112.03 110.68 - 113.72 0.3396 times
Thu 12 March 2026 111.72 (-1.49%) 112.42 111.63 - 114.30 0.4491 times
Wed 11 March 2026 113.41 (-0.23%) 113.01 112.43 - 114.92 0.5086 times
Mon 09 March 2026 113.67 (0.44%) 111.48 110.76 - 114.03 2.4878 times
Fri 06 March 2026 113.17 (-0.29%) 111.69 111.50 - 114.17 0.998 times
Thu 05 March 2026 113.50 (1.71%) 111.57 111.57 - 114.70 1.9404 times
Wed 04 March 2026 111.59 (1.57%) 110.20 109.82 - 111.91 1.0982 times
Tue 03 March 2026 109.87 (-0.5%) 106.74 105.52 - 110.71 1.1349 times
Mon 02 March 2026 110.42 (0.7%) 107.24 107.24 - 110.83 0.6983 times
Fri 27 February 2026 109.65 (-1.57%) 108.49 107.31 - 109.73 0.345 times
Thu 26 February 2026 111.40 (1.34%) 110.62 109.42 - 111.92 2.1812 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust SKYY are 111.17 and 115.41

Weekly Target 1108.18
Weekly Target 2109.91
Weekly Target 3112.41666666667
Weekly Target 4114.15
Weekly Target 5116.66

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 13 March 2026 111.65 (-1.34%) 111.48 110.68 - 114.92 1.1903 times
Fri 06 March 2026 113.17 (3.21%) 107.24 105.52 - 114.70 1.8459 times
Fri 27 February 2026 109.65 (-1.6%) 109.85 105.24 - 111.92 1.7742 times
Fri 20 February 2026 111.43 (-2.48%) 113.31 110.58 - 114.65 0.5657 times
Fri 13 February 2026 114.26 (0%) 112.04 111.31 - 115.14 0.1371 times
Fri 13 February 2026 114.26 (1.41%) 112.36 109.69 - 117.24 0.818 times
Fri 06 February 2026 112.67 (-5.42%) 119.05 107.57 - 121.21 1.8068 times
Fri 30 January 2026 119.13 (-3.42%) 124.75 118.90 - 128.71 0.9498 times
Fri 23 January 2026 123.35 (-0.68%) 121.18 118.99 - 124.34 0.4448 times
Fri 16 January 2026 124.20 (-3.68%) 128.09 124.20 - 131.17 0.4674 times
Fri 09 January 2026 128.95 (0.92%) 128.41 127.58 - 132.01 0.4554 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust SKYY are 108.59 and 117.99

Monthly Target 1101.3
Monthly Target 2106.47
Monthly Target 3110.69666666667
Monthly Target 4115.87
Monthly Target 5120.1

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 March 2026 111.65 (1.82%) 107.24 105.52 - 114.92 0.8897 times
Fri 27 February 2026 109.65 (-7.96%) 119.05 105.24 - 121.21 1.4949 times
Fri 30 January 2026 119.13 (-8.42%) 130.89 118.90 - 132.01 0.7244 times
Wed 31 December 2025 130.08 (0.96%) 127.46 127.10 - 136.40 0.7013 times
Fri 28 November 2025 128.84 (-9.58%) 139.85 121.45 - 141.34 1.1204 times
Fri 31 October 2025 142.49 (6%) 133.66 131.15 - 142.99 0.7643 times
Tue 30 September 2025 134.42 (5.38%) 124.78 124.19 - 138.82 1.0965 times
Fri 29 August 2025 127.56 (3.62%) 120.57 117.45 - 129.36 1.7586 times
Thu 31 July 2025 123.10 (1.2%) 121.34 118.53 - 126.90 0.5359 times
Mon 30 June 2025 121.64 (5.99%) 114.16 112.95 - 122.20 0.9138 times
Fri 30 May 2025 114.77 (10.28%) 106.26 105.21 - 117.38 1.1577 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust SKYY

DMA (daily moving average) of First Trust SKYY

DMA period DMA value
5 day DMA 112.72
12 day DMA 111.67
20 day DMA 111.62
35 day DMA 114.22
50 day DMA 118.04
100 day DMA 125.67
150 day DMA 127.2
200 day DMA 125.41

EMA (exponential moving average) of First Trust SKYY

EMA period EMA current EMA prev EMA prev2
5 day EMA112.21112.49112.88
12 day EMA112.07112.15112.23
20 day EMA112.67112.78112.89
35 day EMA115.51115.74115.98
50 day EMA118.64118.93119.22

SMA (simple moving average) of First Trust SKYY

SMA period SMA current SMA prev SMA prev2
5 day SMA112.72113.09113.07
12 day SMA111.67111.36110.86
20 day SMA111.62111.61111.68
35 day SMA114.22114.56114.8
50 day SMA118.04118.44118.84
100 day SMA125.67125.88126.1
150 day SMA127.2127.26127.33
200 day SMA125.41125.42125.43
Back to top | Use Dark Theme