Login or Join
HomepageFirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust SKYY are 123.31 and 125.1
| Daily Target 1 | 123.01 |
| Daily Target 2 | 123.6 |
| Daily Target 3 | 124.79666666667 |
| Daily Target 4 | 125.39 |
| Daily Target 5 | 126.59 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 124.20 (-0.91%) | 125.99 | 124.20 - 125.99 | 0.8467 times | Thu 15 January 2026 | 125.34 (-0.7%) | 126.97 | 125.24 - 127.47 | 1.3695 times | Wed 14 January 2026 | 126.22 (-2.03%) | 128.23 | 125.41 - 128.38 | 1.2688 times | Tue 13 January 2026 | 128.84 (-1.17%) | 130.59 | 128.50 - 131.17 | 0.8685 times | Mon 12 January 2026 | 130.37 (1.1%) | 128.09 | 128.09 - 130.90 | 0.7116 times | Fri 09 January 2026 | 128.95 (0.16%) | 129.03 | 127.58 - 129.39 | 0.939 times | Thu 08 January 2026 | 128.74 (-1.77%) | 130.49 | 128.53 - 130.63 | 0.7838 times | Wed 07 January 2026 | 131.06 (0.5%) | 130.34 | 130.34 - 132.01 | 1.1966 times | Tue 06 January 2026 | 130.41 (1.43%) | 128.54 | 128.10 - 130.47 | 0.6369 times | Mon 05 January 2026 | 128.57 (0.63%) | 128.41 | 128.39 - 129.89 | 1.3787 times | Fri 02 January 2026 | 127.77 (-1.78%) | 130.89 | 127.12 - 131.13 | 1.6783 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SKYY are 120.72 and 127.69
| Weekly Target 1 | 119.55 |
| Weekly Target 2 | 121.88 |
| Weekly Target 3 | 126.52333333333 |
| Weekly Target 4 | 128.85 |
| Weekly Target 5 | 133.49 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 124.20 (-3.68%) | 128.09 | 124.20 - 131.17 | 0.6835 times | Fri 09 January 2026 | 128.95 (0.92%) | 128.41 | 127.58 - 132.01 | 0.6659 times | Fri 02 January 2026 | 127.77 (-3.5%) | 131.25 | 127.12 - 132.42 | 0.7056 times | Fri 26 December 2025 | 132.41 (0.14%) | 133.37 | 131.19 - 133.74 | 0.4284 times | Fri 19 December 2025 | 132.22 (0.43%) | 132.15 | 128.08 - 132.58 | 0.5537 times | Fri 12 December 2025 | 131.66 (-0.4%) | 132.92 | 131.16 - 136.40 | 1.2619 times | Fri 05 December 2025 | 132.19 (2.6%) | 127.46 | 127.10 - 133.22 | 0.7769 times | Fri 28 November 2025 | 128.84 (3.53%) | 125.46 | 125.14 - 129.05 | 0.5065 times | Fri 21 November 2025 | 124.45 (-5.68%) | 131.28 | 121.45 - 132.05 | 2.7492 times | Fri 14 November 2025 | 131.95 (-3.71%) | 139.37 | 128.63 - 139.99 | 1.6685 times | Fri 07 November 2025 | 137.04 (-3.82%) | 139.85 | 133.82 - 141.34 | 0.6672 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SKYY are 120.3 and 128.11
| Monthly Target 1 | 118.99 |
| Monthly Target 2 | 121.6 |
| Monthly Target 3 | 126.80333333333 |
| Monthly Target 4 | 129.41 |
| Monthly Target 5 | 134.61 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 124.20 (-4.52%) | 130.89 | 124.20 - 132.01 | 0.3369 times | Wed 31 December 2025 | 130.08 (0.96%) | 127.46 | 127.10 - 136.40 | 0.7482 times | Fri 28 November 2025 | 128.84 (-9.58%) | 139.85 | 121.45 - 141.34 | 1.1953 times | Fri 31 October 2025 | 142.49 (6%) | 133.66 | 131.15 - 142.99 | 0.8153 times | Tue 30 September 2025 | 134.42 (5.38%) | 124.78 | 124.19 - 138.82 | 1.1697 times | Fri 29 August 2025 | 127.56 (3.62%) | 120.57 | 117.45 - 129.36 | 1.8761 times | Thu 31 July 2025 | 123.10 (1.2%) | 121.34 | 118.53 - 126.90 | 0.5717 times | Mon 30 June 2025 | 121.64 (5.99%) | 114.16 | 112.95 - 122.20 | 0.9749 times | Fri 30 May 2025 | 114.77 (10.28%) | 106.26 | 105.21 - 117.38 | 1.235 times | Wed 30 April 2025 | 104.07 (1.8%) | 101.86 | 85.38 - 106.04 | 1.0769 times | Mon 31 March 2025 | 102.23 (-13.14%) | 118.77 | 99.50 - 119.02 | 1.257 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust SKYY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust SKYY
DMA (daily moving average) of First Trust SKYY
| DMA period | DMA value |
| 5 day DMA | 126.99 |
| 12 day DMA | 128.38 |
| 20 day DMA | 129.8 |
| 35 day DMA | 130.4 |
| 50 day DMA | 130.81 |
| 100 day DMA | 132.74 |
| 150 day DMA | 128.79 |
| 200 day DMA | 123.3 |
EMA (exponential moving average) of First Trust SKYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.31 | 127.37 | 128.39 |
| 12 day EMA | 128.05 | 128.75 | 129.37 |
| 20 day EMA | 129.08 | 129.59 | 130.04 |
| 35 day EMA | 130.3 | 130.66 | 130.97 |
| 50 day EMA | 131.2 | 131.49 | 131.74 |
SMA (simple moving average) of First Trust SKYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.99 | 127.94 | 128.62 |
| 12 day SMA | 128.38 | 128.98 | 129.51 |
| 20 day SMA | 129.8 | 130 | 130.22 |
| 35 day SMA | 130.4 | 130.52 | 130.57 |
| 50 day SMA | 130.81 | 131.08 | 131.43 |
| 100 day SMA | 132.74 | 132.71 | 132.67 |
| 150 day SMA | 128.79 | 128.74 | 128.69 |
| 200 day SMA | 123.3 | 123.17 | 123.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.