FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust SKYY are 123.06 and 126.16

Daily Target 1120.54
Daily Target 2122.47
Daily Target 3123.64333333333
Daily Target 4125.57
Daily Target 5126.74

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 01 May 2026 124.39 (4.73%) 121.72 121.72 - 124.82 0.6183 times
Thu 30 April 2026 118.77 (-0.05%) 118.81 116.29 - 118.92 0.6811 times
Wed 29 April 2026 118.83 (0.81%) 117.60 116.61 - 118.96 0.4576 times
Tue 28 April 2026 117.87 (-1.14%) 118.03 117.49 - 119.60 0.4789 times
Mon 27 April 2026 119.23 (0.58%) 117.94 117.12 - 119.48 1.275 times
Fri 24 April 2026 118.54 (1.28%) 117.76 116.37 - 118.82 0.4488 times
Thu 23 April 2026 117.04 (-4.14%) 118.96 114.99 - 118.96 0.6581 times
Wed 22 April 2026 122.10 (1.46%) 121.80 120.80 - 122.33 0.784 times
Tue 21 April 2026 120.34 (0.92%) 119.65 119.00 - 122.93 2.9608 times
Mon 20 April 2026 119.24 (1.77%) 116.48 116.48 - 119.27 1.6372 times
Fri 17 April 2026 117.17 (0.46%) 118.32 116.73 - 119.13 0.7003 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust SKYY are 120.34 and 128.87

Weekly Target 1113.3
Weekly Target 2118.85
Weekly Target 3121.83333333333
Weekly Target 4127.38
Weekly Target 5130.36

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 01 May 2026 124.39 (4.94%) 117.94 116.29 - 124.82 0.633 times
Fri 24 April 2026 118.54 (1.17%) 116.48 114.99 - 122.93 1.1698 times
Fri 17 April 2026 117.17 (12.49%) 104.21 104.21 - 119.13 0.877 times
Fri 10 April 2026 104.16 (-6.86%) 111.92 103.76 - 116.19 0.9404 times
Thu 02 April 2026 111.83 (5.5%) 106.85 104.26 - 112.51 0.9758 times
Fri 27 March 2026 106.00 (-4.86%) 112.57 105.40 - 115.08 0.8534 times
Fri 20 March 2026 111.41 (-0.21%) 112.84 110.74 - 114.85 0.5774 times
Fri 13 March 2026 111.65 (-1.34%) 111.48 110.68 - 114.92 0.9831 times
Fri 06 March 2026 113.17 (3.21%) 107.24 105.52 - 114.70 1.5246 times
Fri 27 February 2026 109.65 (-1.6%) 109.85 105.24 - 111.92 1.4653 times
Fri 20 February 2026 111.43 (-2.48%) 113.31 110.58 - 114.65 0.4672 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust SKYY are 123.06 and 126.16

Monthly Target 1120.54
Monthly Target 2122.47
Monthly Target 3123.64333333333
Monthly Target 4125.57
Monthly Target 5126.74

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 01 May 2026 124.39 (4.73%) 121.72 121.72 - 124.82 0.037 times
Thu 30 April 2026 118.77 (8.6%) 110.67 103.76 - 122.93 1.2576 times
Tue 31 March 2026 109.36 (-0.26%) 107.24 104.26 - 115.08 1.5383 times
Fri 27 February 2026 109.65 (-7.96%) 119.05 105.24 - 121.21 1.3986 times
Fri 30 January 2026 119.13 (-8.42%) 130.89 118.90 - 132.01 0.6778 times
Wed 31 December 2025 130.08 (0.96%) 127.46 127.10 - 136.40 0.6562 times
Fri 28 November 2025 128.84 (-9.58%) 139.85 121.45 - 141.34 1.0483 times
Fri 31 October 2025 142.49 (6%) 133.66 131.15 - 142.99 0.715 times
Tue 30 September 2025 134.42 (5.38%) 124.78 124.19 - 138.82 1.0259 times
Fri 29 August 2025 127.56 (3.62%) 120.57 117.45 - 129.36 1.6454 times
Thu 31 July 2025 123.10 (1.2%) 121.34 118.53 - 126.90 0.5014 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust SKYY

DMA (daily moving average) of First Trust SKYY

DMA period DMA value
5 day DMA 119.82
12 day DMA 119.18
20 day DMA 115.43
35 day DMA 113.48
50 day DMA 112.8
100 day DMA 118.95
150 day DMA 124.06
200 day DMA 124.59

EMA (exponential moving average) of First Trust SKYY

EMA period EMA current EMA prev EMA prev2
5 day EMA120.54118.62118.54
12 day EMA118.44117.36117.1
20 day EMA116.71115.9115.6
35 day EMA115.03114.48114.23
50 day EMA113.52113.08112.85

SMA (simple moving average) of First Trust SKYY

SMA period SMA current SMA prev SMA prev2
5 day SMA119.82118.65118.3
12 day SMA119.18118.29117.5
20 day SMA115.43114.8114.38
35 day SMA113.48113.16113.02
50 day SMA112.8112.56112.47
100 day SMA118.95119.02119.15
150 day SMA124.06124.13124.25
200 day SMA124.59124.57124.58
Back to top | Use Dark Theme