Login or Join
HomepageFirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust SKYY are 130.77 and 132.01
| Daily Target 1 | 129.78 |
| Daily Target 2 | 130.51 |
| Daily Target 3 | 131.01666666667 |
| Daily Target 4 | 131.75 |
| Daily Target 5 | 132.26 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 131.25 (0.2%) | 130.99 | 130.28 - 131.52 | 0.939 times | Wed 03 December 2025 | 130.99 (-0.18%) | 129.67 | 128.71 - 131.07 | 0.5559 times | Tue 02 December 2025 | 131.22 (2.19%) | 130.54 | 130.54 - 132.16 | 1.447 times | Mon 01 December 2025 | 128.41 (-0.33%) | 127.46 | 127.10 - 129.02 | 0.5904 times | Fri 28 November 2025 | 128.84 (0.8%) | 128.22 | 128.18 - 129.05 | 0.3928 times | Wed 26 November 2025 | 127.82 (-0.51%) | 128.74 | 127.31 - 128.74 | 0.6086 times | Tue 25 November 2025 | 128.47 (1.32%) | 126.57 | 125.42 - 128.76 | 0.4656 times | Mon 24 November 2025 | 126.80 (1.89%) | 125.46 | 125.14 - 127.24 | 1.2445 times | Fri 21 November 2025 | 124.45 (0.65%) | 123.84 | 121.45 - 125.68 | 2.2005 times | Thu 20 November 2025 | 123.65 (-2.56%) | 129.99 | 123.51 - 130.44 | 1.5555 times | Wed 19 November 2025 | 126.90 (-0.42%) | 127.18 | 126.23 - 128.52 | 1.9126 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SKYY are 129.18 and 134.24
| Weekly Target 1 | 125.11 |
| Weekly Target 2 | 128.18 |
| Weekly Target 3 | 130.17 |
| Weekly Target 4 | 133.24 |
| Weekly Target 5 | 135.23 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 131.25 (1.87%) | 127.46 | 127.10 - 132.16 | 0.7069 times | Fri 28 November 2025 | 128.84 (3.53%) | 125.46 | 125.14 - 129.05 | 0.5426 times | Fri 21 November 2025 | 124.45 (-5.68%) | 131.28 | 121.45 - 132.05 | 2.9452 times | Fri 14 November 2025 | 131.95 (-3.71%) | 139.37 | 128.63 - 139.99 | 1.7875 times | Fri 07 November 2025 | 137.04 (-3.82%) | 139.85 | 133.82 - 141.34 | 0.7147 times | Fri 31 October 2025 | 142.49 (0%) | 140.23 | 140.23 - 142.99 | 0.145 times | Fri 31 October 2025 | 142.49 (2.88%) | 140.55 | 139.39 - 142.99 | 0.7134 times | Fri 24 October 2025 | 138.50 (3.99%) | 134.05 | 132.91 - 139.50 | 0.5291 times | Fri 17 October 2025 | 133.18 (0.3%) | 135.22 | 131.15 - 136.38 | 0.6103 times | Fri 10 October 2025 | 132.78 (-1.69%) | 136.43 | 132.74 - 138.67 | 1.3053 times | Fri 03 October 2025 | 135.06 (0.42%) | 135.60 | 133.17 - 137.03 | 1.479 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SKYY are 129.18 and 134.24
| Monthly Target 1 | 125.11 |
| Monthly Target 2 | 128.18 |
| Monthly Target 3 | 130.17 |
| Monthly Target 4 | 133.24 |
| Monthly Target 5 | 135.23 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 131.25 (1.87%) | 127.46 | 127.10 - 132.16 | 0.1368 times | Fri 28 November 2025 | 128.84 (-9.58%) | 139.85 | 121.45 - 141.34 | 1.159 times | Fri 31 October 2025 | 142.49 (6%) | 133.66 | 131.15 - 142.99 | 0.7906 times | Tue 30 September 2025 | 134.42 (5.38%) | 124.78 | 124.19 - 138.82 | 1.1342 times | Fri 29 August 2025 | 127.56 (3.62%) | 120.57 | 117.45 - 129.36 | 1.8192 times | Thu 31 July 2025 | 123.10 (1.2%) | 121.34 | 118.53 - 126.90 | 0.5544 times | Mon 30 June 2025 | 121.64 (5.99%) | 114.16 | 112.95 - 122.20 | 0.9453 times | Fri 30 May 2025 | 114.77 (10.28%) | 106.26 | 105.21 - 117.38 | 1.1975 times | Wed 30 April 2025 | 104.07 (1.8%) | 101.86 | 85.38 - 106.04 | 1.0442 times | Mon 31 March 2025 | 102.23 (-13.14%) | 118.77 | 99.50 - 119.02 | 1.2189 times | Fri 28 February 2025 | 117.70 (-8.28%) | 124.60 | 114.78 - 131.54 | 1.0892 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust SKYY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust SKYY
DMA (daily moving average) of First Trust SKYY
| DMA period | DMA value |
| 5 day DMA | 130.14 |
| 12 day DMA | 128.02 |
| 20 day DMA | 130.81 |
| 35 day DMA | 133.9 |
| 50 day DMA | 134.26 |
| 100 day DMA | 130.23 |
| 150 day DMA | 125.6 |
| 200 day DMA | 120.51 |
EMA (exponential moving average) of First Trust SKYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.24 | 129.74 | 129.12 |
| 12 day EMA | 129.94 | 129.7 | 129.47 |
| 20 day EMA | 130.9 | 130.86 | 130.85 |
| 35 day EMA | 132.16 | 132.21 | 132.28 |
| 50 day EMA | 134.07 | 134.18 | 134.31 |
SMA (simple moving average) of First Trust SKYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.14 | 129.46 | 128.95 |
| 12 day SMA | 128.02 | 127.82 | 127.9 |
| 20 day SMA | 130.81 | 131.17 | 131.53 |
| 35 day SMA | 133.9 | 133.99 | 134.07 |
| 50 day SMA | 134.26 | 134.34 | 134.45 |
| 100 day SMA | 130.23 | 130.12 | 130.01 |
| 150 day SMA | 125.6 | 125.42 | 125.24 |
| 200 day SMA | 120.51 | 120.51 | 120.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.