Login or Join
HomepageSkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SkywestInc
Strong Daily Stock price targets for SkywestInc SKYW are 103.21 and 104.97
| Daily Target 1 | 101.93 |
| Daily Target 2 | 102.72 |
| Daily Target 3 | 103.68666666667 |
| Daily Target 4 | 104.48 |
| Daily Target 5 | 105.45 |
Daily price and volume Skywest Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 103.52 (0.13%) | 103.34 | 102.89 - 104.65 | 0.7389 times | Mon 08 December 2025 | 103.39 (-0.01%) | 103.77 | 103.11 - 104.45 | 0.9369 times | Fri 05 December 2025 | 103.40 (1.24%) | 101.40 | 100.65 - 103.63 | 0.9537 times | Thu 04 December 2025 | 102.13 (-1.08%) | 102.79 | 101.90 - 104.14 | 1.1643 times | Wed 03 December 2025 | 103.24 (2.33%) | 101.09 | 100.92 - 103.50 | 1.001 times | Tue 02 December 2025 | 100.89 (1.61%) | 100.21 | 99.04 - 101.50 | 0.4072 times | Mon 01 December 2025 | 99.29 (-2.2%) | 99.56 | 98.73 - 101.15 | 1.2374 times | Fri 28 November 2025 | 101.52 (0.3%) | 101.00 | 99.52 - 102.33 | 0.5752 times | Wed 26 November 2025 | 101.22 (1.89%) | 98.86 | 98.86 - 102.75 | 1.9025 times | Tue 25 November 2025 | 99.34 (3.27%) | 96.97 | 96.94 - 100.06 | 1.0827 times | Mon 24 November 2025 | 96.19 (0.84%) | 95.34 | 94.88 - 97.00 | 0.968 times |
Weekly price and charts SkywestInc
Strong weekly Stock price targets for SkywestInc SKYW are 102.33 and 104.09
| Weekly Target 1 | 101.93 |
| Weekly Target 2 | 102.72 |
| Weekly Target 3 | 103.68666666667 |
| Weekly Target 4 | 104.48 |
| Weekly Target 5 | 105.45 |
Weekly price and volumes for Skywest Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 103.52 (0.12%) | 103.77 | 102.89 - 104.65 | 0.3969 times | Fri 05 December 2025 | 103.40 (1.85%) | 99.56 | 98.73 - 104.14 | 1.1283 times | Fri 28 November 2025 | 101.52 (6.43%) | 95.34 | 94.88 - 102.75 | 1.0725 times | Fri 21 November 2025 | 95.39 (-1.25%) | 96.69 | 91.84 - 96.69 | 1.2769 times | Fri 14 November 2025 | 96.60 (-2.03%) | 99.21 | 96.21 - 101.54 | 1.2364 times | Fri 07 November 2025 | 98.60 (-1.87%) | 99.00 | 94.87 - 99.86 | 0.817 times | Fri 31 October 2025 | 100.48 (0%) | 99.45 | 96.50 - 103.00 | 0.5212 times | Fri 31 October 2025 | 100.48 (0.13%) | 100.00 | 94.98 - 103.00 | 1.6855 times | Fri 24 October 2025 | 100.35 (1.29%) | 99.43 | 98.74 - 102.42 | 0.736 times | Fri 17 October 2025 | 99.07 (1.88%) | 98.02 | 96.00 - 102.07 | 1.1294 times | Fri 10 October 2025 | 97.24 (-2.78%) | 100.84 | 97.06 - 102.59 | 1.4732 times |
Monthly price and charts SkywestInc
Strong monthly Stock price targets for SkywestInc SKYW are 101.13 and 107.05
| Monthly Target 1 | 96.38 |
| Monthly Target 2 | 99.95 |
| Monthly Target 3 | 102.3 |
| Monthly Target 4 | 105.87 |
| Monthly Target 5 | 108.22 |
Monthly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 103.52 (1.97%) | 99.56 | 98.73 - 104.65 | 0.2312 times | Fri 28 November 2025 | 101.52 (1.04%) | 99.00 | 91.84 - 102.75 | 0.6675 times | Fri 31 October 2025 | 100.48 (-0.14%) | 102.67 | 94.98 - 103.00 | 0.9897 times | Tue 30 September 2025 | 100.62 (-17.12%) | 119.82 | 99.10 - 123.67 | 1.2072 times | Fri 29 August 2025 | 121.40 (4.69%) | 113.13 | 107.24 - 123.94 | 0.9271 times | Thu 31 July 2025 | 115.96 (12.62%) | 104.46 | 102.63 - 119.43 | 1.287 times | Mon 30 June 2025 | 102.97 (1.5%) | 100.81 | 93.28 - 104.59 | 0.7843 times | Fri 30 May 2025 | 101.45 (13.77%) | 89.28 | 88.80 - 106.11 | 0.9341 times | Wed 30 April 2025 | 89.17 (2.06%) | 86.60 | 74.70 - 92.18 | 1.2828 times | Mon 31 March 2025 | 87.37 (-11.67%) | 99.44 | 80.37 - 101.47 | 1.6892 times | Fri 28 February 2025 | 98.91 (-18.2%) | 116.51 | 95.82 - 121.55 | 1.2717 times |
Indicator Analysis of SkywestInc
Please login to view indicator analysis. or View indicator analysis of SkywestInc SKYW on MunafaSutra.com for free
DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
| DMA period | DMA value |
| 5 day DMA | 103.14 |
| 12 day DMA | 100.79 |
| 20 day DMA | 98.77 |
| 35 day DMA | 98.77 |
| 50 day DMA | 99.14 |
| 100 day DMA | 105.91 |
| 150 day DMA | 104.87 |
| 200 day DMA | 100.78 |
EMA (exponential moving average) of Skywest Inc SKYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.83 | 102.48 | 102.03 |
| 12 day EMA | 101.13 | 100.7 | 100.21 |
| 20 day EMA | 100.13 | 99.77 | 99.39 |
| 35 day EMA | 99.7 | 99.47 | 99.24 |
| 50 day EMA | 99.77 | 99.62 | 99.47 |
SMA (simple moving average) of Skywest Inc SKYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.14 | 102.61 | 101.79 |
| 12 day SMA | 100.79 | 99.88 | 99.03 |
| 20 day SMA | 98.77 | 98.51 | 98.27 |
| 35 day SMA | 98.77 | 98.71 | 98.58 |
| 50 day SMA | 99.14 | 99.09 | 99.06 |
| 100 day SMA | 105.91 | 106 | 106.11 |
| 150 day SMA | 104.87 | 104.8 | 104.74 |
| 200 day SMA | 100.78 | 100.74 | 100.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.