Login or Join
HomepageSkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SkywestInc
Strong Daily Stock price targets for SkywestInc SKYW are 76.21 and 77.94
| Daily Target 1 | 74.93 |
| Daily Target 2 | 75.75 |
| Daily Target 3 | 76.656666666667 |
| Daily Target 4 | 77.48 |
| Daily Target 5 | 78.39 |
Daily price and volume Skywest Inc
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 76.58 (-0.53%) | 76.40 | 75.83 - 77.56 | 0.5596 times | Mon 06 May 2024 | 76.99 (2.2%) | 75.81 | 75.59 - 77.08 | 0.5823 times | Fri 03 May 2024 | 75.33 (0.47%) | 76.00 | 75.01 - 76.72 | 0.6991 times | Thu 02 May 2024 | 74.98 (2.33%) | 73.96 | 73.49 - 75.33 | 0.8 times | Wed 01 May 2024 | 73.27 (0.33%) | 73.18 | 72.61 - 74.97 | 0.6682 times | Tue 30 April 2024 | 73.03 (-2.61%) | 75.17 | 72.87 - 75.46 | 1.0877 times | Mon 29 April 2024 | 74.99 (1.81%) | 73.42 | 71.79 - 75.10 | 0.834 times | Fri 26 April 2024 | 73.66 (0.71%) | 74.95 | 72.02 - 79.21 | 1.8381 times | Thu 25 April 2024 | 73.14 (2.51%) | 70.38 | 69.48 - 73.29 | 1.2873 times | Wed 24 April 2024 | 71.35 (-3.98%) | 73.59 | 70.47 - 74.41 | 1.6437 times | Tue 23 April 2024 | 74.31 (4.1%) | 71.11 | 70.27 - 74.52 | 1.4628 times |
Weekly price and charts SkywestInc
Strong weekly Stock price targets for SkywestInc SKYW are 76.09 and 78.06
| Weekly Target 1 | 74.61 |
| Weekly Target 2 | 75.59 |
| Weekly Target 3 | 76.576666666667 |
| Weekly Target 4 | 77.56 |
| Weekly Target 5 | 78.55 |
Weekly price and volumes for Skywest Inc
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 76.58 (1.66%) | 75.81 | 75.59 - 77.56 | 0.2168 times | Fri 03 May 2024 | 75.33 (2.27%) | 73.42 | 71.79 - 76.72 | 0.7762 times | Fri 26 April 2024 | 73.66 (6.55%) | 69.46 | 69.30 - 79.21 | 1.3741 times | Fri 19 April 2024 | 69.13 (2.08%) | 68.00 | 64.65 - 69.75 | 0.8881 times | Fri 12 April 2024 | 67.72 (-2.17%) | 69.50 | 66.61 - 71.16 | 0.6985 times | Fri 05 April 2024 | 69.22 (0.2%) | 69.07 | 66.71 - 69.97 | 0.6805 times | Thu 28 March 2024 | 69.08 (2.89%) | 66.91 | 66.58 - 70.33 | 0.5249 times | Fri 22 March 2024 | 67.14 (1.21%) | 66.40 | 64.30 - 68.47 | 0.9226 times | Fri 15 March 2024 | 66.34 (-1.85%) | 67.54 | 65.28 - 68.06 | 2.8348 times | Fri 08 March 2024 | 67.59 (4.47%) | 64.70 | 64.36 - 69.16 | 1.0835 times | Fri 01 March 2024 | 64.70 (6.96%) | 60.30 | 60.19 - 65.89 | 1.0366 times |
Monthly price and charts SkywestInc
Strong monthly Stock price targets for SkywestInc SKYW are 74.6 and 79.55
| Monthly Target 1 | 70.63 |
| Monthly Target 2 | 73.61 |
| Monthly Target 3 | 75.583333333333 |
| Monthly Target 4 | 78.56 |
| Monthly Target 5 | 80.53 |
Monthly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 76.58 (4.86%) | 73.18 | 72.61 - 77.56 | 0.1764 times | Tue 30 April 2024 | 73.03 (5.72%) | 69.07 | 64.65 - 79.21 | 1.1253 times | Thu 28 March 2024 | 69.08 (7.57%) | 64.90 | 63.88 - 70.33 | 1.559 times | Thu 29 February 2024 | 64.22 (20.58%) | 53.51 | 52.78 - 64.41 | 1.2947 times | Wed 31 January 2024 | 53.26 (2.03%) | 51.86 | 48.28 - 54.93 | 0.776 times | Fri 29 December 2023 | 52.20 (10.41%) | 47.06 | 46.76 - 53.76 | 1.0881 times | Thu 30 November 2023 | 47.28 (12.12%) | 42.51 | 41.29 - 48.25 | 0.8397 times | Tue 31 October 2023 | 42.17 (0.55%) | 41.76 | 36.91 - 45.31 | 0.9732 times | Fri 29 September 2023 | 41.94 (-7.01%) | 45.44 | 40.91 - 46.07 | 1.1066 times | Thu 31 August 2023 | 45.10 (2.52%) | 43.72 | 39.39 - 45.22 | 1.061 times | Mon 31 July 2023 | 43.99 (8.03%) | 40.37 | 39.06 - 45.98 | 0.9655 times |
Indicator Analysis of SkywestInc
Please login to view indicator analysis. or View indicator analysis of SkywestInc SKYW on MunafaSutra.com for free
DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
| DMA period | DMA value |
| 5 day DMA | 75.43 |
| 12 day DMA | 74.08 |
| 20 day DMA | 71.54 |
| 35 day DMA | 70.22 |
| 50 day DMA | 68.89 |
| 100 day DMA | 61.47 |
| 150 day DMA | 55.62 |
| 200 day DMA | 52.29 |
EMA (exponential moving average) of Skywest Inc SKYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.66 | 75.2 | 74.31 |
| 12 day EMA | 73.96 | 73.48 | 72.84 |
| 20 day EMA | 72.54 | 72.11 | 71.6 |
| 35 day EMA | 70.55 | 70.19 | 69.79 |
| 50 day EMA | 68.88 | 68.57 | 68.23 |
SMA (simple moving average) of Skywest Inc SKYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.43 | 74.72 | 74.32 |
| 12 day SMA | 74.08 | 73.46 | 72.72 |
| 20 day SMA | 71.54 | 71.18 | 70.87 |
| 35 day SMA | 70.22 | 69.9 | 69.6 |
| 50 day SMA | 68.89 | 68.58 | 68.25 |
| 100 day SMA | 61.47 | 61.19 | 60.92 |
| 150 day SMA | 55.62 | 55.38 | 55.14 |
| 200 day SMA | 52.29 | 52.1 | 51.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.