Login or Join
HomepageSkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SkywestInc
Strong Daily Stock price targets for SkywestInc SKYW are 90.33 and 93.75
| Daily Target 1 | 87.66 |
| Daily Target 2 | 89.58 |
| Daily Target 3 | 91.076666666667 |
| Daily Target 4 | 93 |
| Daily Target 5 | 94.5 |
Daily price and volume Skywest Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 91.51 (-2.34%) | 90.51 | 89.15 - 92.57 | 0.9147 times | Wed 01 April 2026 | 93.70 (2.04%) | 93.00 | 92.33 - 95.57 | 1.3112 times | Tue 31 March 2026 | 91.83 (3.92%) | 90.30 | 88.43 - 92.15 | 1.1696 times | Mon 30 March 2026 | 88.37 (-1.44%) | 89.57 | 87.93 - 90.13 | 1.1704 times | Fri 27 March 2026 | 89.66 (-4.6%) | 92.47 | 88.89 - 93.38 | 1.098 times | Thu 26 March 2026 | 93.98 (-0.16%) | 92.67 | 92.67 - 94.94 | 0.7914 times | Wed 25 March 2026 | 94.13 (2.59%) | 93.82 | 92.84 - 95.75 | 0.9627 times | Tue 24 March 2026 | 91.75 (0.61%) | 89.56 | 89.52 - 92.33 | 0.8859 times | Mon 23 March 2026 | 91.19 (3.66%) | 91.83 | 90.45 - 93.11 | 1.1767 times | Fri 20 March 2026 | 87.97 (-1.61%) | 90.00 | 87.44 - 90.00 | 0.5194 times | Thu 19 March 2026 | 89.41 (-3%) | 87.73 | 86.65 - 89.94 | 0.4298 times |
Weekly price and charts SkywestInc
Strong weekly Stock price targets for SkywestInc SKYW are 89.72 and 97.36
| Weekly Target 1 | 84.03 |
| Weekly Target 2 | 87.77 |
| Weekly Target 3 | 91.67 |
| Weekly Target 4 | 95.41 |
| Weekly Target 5 | 99.31 |
Weekly price and volumes for Skywest Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 91.51 (2.06%) | 89.57 | 87.93 - 95.57 | 1.2439 times | Fri 27 March 2026 | 89.66 (1.92%) | 91.83 | 88.89 - 95.75 | 1.339 times | Fri 20 March 2026 | 87.97 (-1.73%) | 89.97 | 86.65 - 94.35 | 0.8474 times | Fri 13 March 2026 | 89.52 (-2.73%) | 89.19 | 86.89 - 93.94 | 1.2092 times | Fri 06 March 2026 | 92.03 (-11.58%) | 100.93 | 90.39 - 103.14 | 1.1988 times | Fri 27 February 2026 | 104.08 (0.82%) | 102.41 | 99.42 - 111.01 | 1.2514 times | Fri 20 February 2026 | 103.23 (-0.9%) | 104.24 | 100.56 - 109.72 | 0.7506 times | Fri 13 February 2026 | 104.17 (0%) | 103.93 | 102.35 - 105.27 | 0.1425 times | Fri 13 February 2026 | 104.17 (-1.69%) | 106.02 | 101.83 - 107.76 | 0.8983 times | Fri 06 February 2026 | 105.96 (9.78%) | 97.50 | 97.48 - 106.65 | 1.1188 times | Fri 30 January 2026 | 96.52 (-5.06%) | 100.80 | 95.15 - 102.40 | 1.3237 times |
Monthly price and charts SkywestInc
Strong monthly Stock price targets for SkywestInc SKYW are 87.12 and 93.54
| Monthly Target 1 | 85.66 |
| Monthly Target 2 | 88.58 |
| Monthly Target 3 | 92.076666666667 |
| Monthly Target 4 | 95 |
| Monthly Target 5 | 98.5 |
Monthly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 91.51 (-0.35%) | 93.00 | 89.15 - 95.57 | 0.1311 times | Tue 31 March 2026 | 91.83 (-11.77%) | 100.93 | 86.65 - 103.14 | 1.1311 times | Fri 27 February 2026 | 104.08 (7.83%) | 97.50 | 97.48 - 111.01 | 0.8997 times | Fri 30 January 2026 | 96.52 (-3.87%) | 100.52 | 95.15 - 105.38 | 0.9284 times | Wed 31 December 2025 | 100.41 (-1.09%) | 99.56 | 98.73 - 108.70 | 1.0107 times | Fri 28 November 2025 | 101.52 (1.04%) | 99.00 | 91.84 - 102.75 | 0.8058 times | Fri 31 October 2025 | 100.48 (-0.14%) | 102.67 | 94.98 - 103.00 | 1.1428 times | Tue 30 September 2025 | 100.62 (-17.12%) | 119.82 | 99.10 - 123.67 | 1.3939 times | Fri 29 August 2025 | 121.40 (4.69%) | 113.13 | 107.24 - 123.94 | 1.0704 times | Thu 31 July 2025 | 115.96 (12.62%) | 104.46 | 102.63 - 119.43 | 1.4861 times | Mon 30 June 2025 | 102.97 (1.5%) | 100.81 | 93.28 - 104.59 | 0.9056 times |
Indicator Analysis of SkywestInc
Please login to view indicator analysis. or View indicator analysis of SkywestInc SKYW on MunafaSutra.com for free
DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
| DMA period | DMA value |
| 5 day DMA | 91.01 |
| 12 day DMA | 91.31 |
| 20 day DMA | 91.88 |
| 35 day DMA | 97.26 |
| 50 day DMA | 98.6 |
| 100 day DMA | 99.44 |
| 150 day DMA | 101.04 |
| 200 day DMA | 103.4 |
EMA (exponential moving average) of Skywest Inc SKYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.76 | 91.88 | 90.97 |
| 12 day EMA | 92 | 92.09 | 91.8 |
| 20 day EMA | 93.18 | 93.36 | 93.32 |
| 35 day EMA | 95.08 | 95.29 | 95.38 |
| 50 day EMA | 97.82 | 98.08 | 98.26 |
SMA (simple moving average) of Skywest Inc SKYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.01 | 91.51 | 91.59 |
| 12 day SMA | 91.31 | 91.26 | 90.91 |
| 20 day SMA | 91.88 | 92.34 | 92.74 |
| 35 day SMA | 97.26 | 97.66 | 98 |
| 50 day SMA | 98.6 | 98.72 | 98.84 |
| 100 day SMA | 99.44 | 99.51 | 99.52 |
| 150 day SMA | 101.04 | 101.25 | 101.45 |
| 200 day SMA | 103.4 | 103.44 | 103.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.