Login or Join
HomepageSkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SkywestInc
Strong Daily Stock price targets for SkywestInc SKYW are 97.69 and 100.57
| Daily Target 1 | 95.31 |
| Daily Target 2 | 97.19 |
| Daily Target 3 | 98.193333333333 |
| Daily Target 4 | 100.07 |
| Daily Target 5 | 101.07 |
Daily price and volume Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 99.06 (2.93%) | 96.37 | 96.32 - 99.20 | 0.9288 times | Thu 03 September 2026 | 96.24 (1.35%) | 95.82 | 94.65 - 96.66 | 0.8151 times | Wed 02 September 2026 | 94.96 (1.74%) | 94.74 | 94.31 - 95.86 | 1.0426 times | Tue 01 September 2026 | 93.34 (-1.39%) | 94.01 | 93.11 - 95.24 | 1.0829 times | Mon 31 August 2026 | 94.66 (-4.26%) | 97.71 | 94.41 - 97.78 | 1.4305 times | Fri 28 August 2026 | 98.87 (0%) | 99.88 | 98.09 - 100.01 | 0.8904 times | Thu 27 August 2026 | 98.87 (-2.04%) | 99.71 | 98.82 - 100.50 | 0.8583 times | Wed 26 August 2026 | 100.93 (-2.49%) | 104.71 | 100.42 - 104.80 | 1.2575 times | Tue 25 August 2026 | 103.51 (1.8%) | 103.59 | 101.40 - 103.59 | 0.8061 times | Mon 24 August 2026 | 101.68 (0.58%) | 102.68 | 101.52 - 103.26 | 0.8878 times | Fri 21 August 2026 | 101.09 (0.3%) | 102.20 | 100.81 - 102.41 | 0.8803 times |
Weekly price and charts SkywestInc
Strong weekly Stock price targets for SkywestInc SKYW are 96.09 and 102.18
| Weekly Target 1 | 91.03 |
| Weekly Target 2 | 95.05 |
| Weekly Target 3 | 97.123333333333 |
| Weekly Target 4 | 101.14 |
| Weekly Target 5 | 103.21 |
Weekly price and volumes for Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 99.06 (0.19%) | 97.71 | 93.11 - 99.20 | 0.8489 times | Fri 28 August 2026 | 98.87 (-2.2%) | 102.68 | 98.09 - 104.80 | 0.7528 times | Fri 21 August 2026 | 101.09 (-6.03%) | 106.63 | 99.39 - 107.36 | 0.7713 times | Fri 14 August 2026 | 107.58 (-3.81%) | 109.81 | 105.80 - 111.00 | 0.7966 times | Fri 07 August 2026 | 111.84 (4.55%) | 108.74 | 108.74 - 117.72 | 1.1919 times | Fri 31 July 2026 | 106.97 (3.2%) | 106.10 | 106.10 - 114.27 | 1.5754 times | Fri 24 July 2026 | 103.65 (0%) | 100.04 | 98.54 - 105.78 | 0.432 times | Fri 24 July 2026 | 103.65 (6.6%) | 96.95 | 92.22 - 105.78 | 1.8024 times | Fri 17 July 2026 | 97.23 (-2.55%) | 99.47 | 95.73 - 101.23 | 1.0877 times | Fri 10 July 2026 | 99.77 (2.98%) | 97.64 | 95.07 - 100.99 | 0.741 times | Thu 02 July 2026 | 96.88 (-2.45%) | 97.62 | 95.00 - 101.05 | 1.0558 times |
Monthly price and charts SkywestInc
Strong monthly Stock price targets for SkywestInc SKYW are 96.09 and 102.18
| Monthly Target 1 | 91.03 |
| Monthly Target 2 | 95.05 |
| Monthly Target 3 | 97.123333333333 |
| Monthly Target 4 | 101.14 |
| Monthly Target 5 | 103.21 |
Monthly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 99.06 (4.65%) | 94.01 | 93.11 - 99.20 | 0.1557 times | Mon 31 August 2026 | 94.66 (-11.51%) | 108.74 | 94.41 - 117.72 | 0.9398 times | Fri 31 July 2026 | 106.97 (7.69%) | 99.81 | 92.22 - 114.27 | 1.5434 times | Tue 30 June 2026 | 99.33 (15.97%) | 83.51 | 80.01 - 101.35 | 1.4863 times | Fri 29 May 2026 | 85.65 (4.3%) | 82.30 | 77.89 - 90.16 | 1.098 times | Thu 30 April 2026 | 82.12 (-10.57%) | 93.00 | 80.00 - 101.38 | 1.2573 times | Tue 31 March 2026 | 91.83 (-11.77%) | 100.93 | 86.65 - 103.14 | 1.0028 times | Fri 27 February 2026 | 104.08 (7.83%) | 97.50 | 97.48 - 111.01 | 0.7977 times | Fri 30 January 2026 | 96.52 (-3.87%) | 100.52 | 95.15 - 105.38 | 0.8231 times | Wed 31 December 2025 | 100.41 (-1.09%) | 99.56 | 98.73 - 108.70 | 0.8961 times | Fri 28 November 2025 | 101.52 (1.04%) | 99.00 | 91.84 - 102.75 | 0.7144 times |
Indicator Analysis of SkywestInc
Please login to view indicator analysis. or View indicator analysis of SkywestInc SKYW on MunafaSutra.com for free
DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
| DMA period | DMA value |
| 5 day DMA | 95.65 |
| 12 day DMA | 98.67 |
| 20 day DMA | 101.69 |
| 35 day DMA | 104.14 |
| 50 day DMA | 102.45 |
| 100 day DMA | 94.91 |
| 150 day DMA | 95.82 |
| 200 day DMA | 97.08 |
EMA (exponential moving average) of Skywest Inc SKYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.13 | 96.17 | 96.14 |
| 12 day EMA | 98.82 | 98.78 | 99.24 |
| 20 day EMA | 100.49 | 100.64 | 101.1 |
| 35 day EMA | 100.88 | 100.99 | 101.27 |
| 50 day EMA | 101.28 | 101.37 | 101.58 |
SMA (simple moving average) of Skywest Inc SKYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.65 | 95.61 | 96.14 |
| 12 day SMA | 98.67 | 98.95 | 99.52 |
| 20 day SMA | 101.69 | 102.33 | 103.19 |
| 35 day SMA | 104.14 | 104.14 | 104.17 |
| 50 day SMA | 102.45 | 102.46 | 102.5 |
| 100 day SMA | 94.91 | 94.87 | 94.87 |
| 150 day SMA | 95.82 | 95.83 | 95.83 |
| 200 day SMA | 97.08 | 97.05 | 97.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.