Login or Join
HomepageSkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SkywestInc
Strong Daily Stock price targets for SkywestInc SKYW are 92.99 and 94.93
| Daily Target 1 | 92.55 |
| Daily Target 2 | 93.43 |
| Daily Target 3 | 94.49 |
| Daily Target 4 | 95.37 |
| Daily Target 5 | 96.43 |
Daily price and volume Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 94.31 (-0.59%) | 94.88 | 93.61 - 95.55 | 0.6744 times | Thu 09 April 2026 | 94.87 (-0.29%) | 94.01 | 92.87 - 95.47 | 1.1021 times | Wed 08 April 2026 | 95.15 (2.68%) | 98.91 | 94.50 - 101.36 | 1.8156 times | Tue 07 April 2026 | 92.67 (-0.11%) | 92.00 | 91.20 - 93.74 | 0.3868 times | Mon 06 April 2026 | 92.77 (1.38%) | 90.99 | 90.20 - 93.36 | 0.7461 times | Thu 02 April 2026 | 91.51 (-2.34%) | 90.51 | 89.15 - 92.57 | 0.8519 times | Wed 01 April 2026 | 93.70 (2.04%) | 93.00 | 92.33 - 95.57 | 1.2212 times | Tue 31 March 2026 | 91.83 (3.92%) | 90.30 | 88.43 - 92.15 | 1.0892 times | Mon 30 March 2026 | 88.37 (-1.44%) | 89.57 | 87.93 - 90.13 | 1.09 times | Fri 27 March 2026 | 89.66 (-4.6%) | 92.47 | 88.89 - 93.38 | 1.0226 times | Thu 26 March 2026 | 93.98 (-0.16%) | 92.67 | 92.67 - 94.94 | 0.737 times |
Weekly price and charts SkywestInc
Strong weekly Stock price targets for SkywestInc SKYW are 92.26 and 103.42
| Weekly Target 1 | 84.13 |
| Weekly Target 2 | 89.22 |
| Weekly Target 3 | 95.29 |
| Weekly Target 4 | 100.38 |
| Weekly Target 5 | 106.45 |
Weekly price and volumes for Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 94.31 (3.06%) | 90.99 | 90.20 - 101.36 | 1.3467 times | Thu 02 April 2026 | 91.51 (2.06%) | 89.57 | 87.93 - 95.57 | 1.212 times | Fri 27 March 2026 | 89.66 (1.92%) | 91.83 | 88.89 - 95.75 | 1.3046 times | Fri 20 March 2026 | 87.97 (-1.73%) | 89.97 | 86.65 - 94.35 | 0.8257 times | Fri 13 March 2026 | 89.52 (-2.73%) | 89.19 | 86.89 - 93.94 | 1.1782 times | Fri 06 March 2026 | 92.03 (-11.58%) | 100.93 | 90.39 - 103.14 | 1.1681 times | Fri 27 February 2026 | 104.08 (0.82%) | 102.41 | 99.42 - 111.01 | 1.2193 times | Fri 20 February 2026 | 103.23 (-0.9%) | 104.24 | 100.56 - 109.72 | 0.7314 times | Fri 13 February 2026 | 104.17 (0%) | 103.93 | 102.35 - 105.27 | 0.1388 times | Fri 13 February 2026 | 104.17 (-1.69%) | 106.02 | 101.83 - 107.76 | 0.8752 times | Fri 06 February 2026 | 105.96 (9.78%) | 97.50 | 97.48 - 106.65 | 1.0901 times |
Monthly price and charts SkywestInc
Strong monthly Stock price targets for SkywestInc SKYW are 91.73 and 103.94
| Monthly Target 1 | 82.73 |
| Monthly Target 2 | 88.52 |
| Monthly Target 3 | 94.94 |
| Monthly Target 4 | 100.73 |
| Monthly Target 5 | 107.15 |
Monthly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 94.31 (2.7%) | 93.00 | 89.15 - 101.36 | 0.4175 times | Tue 31 March 2026 | 91.83 (-11.77%) | 100.93 | 86.65 - 103.14 | 1.0983 times | Fri 27 February 2026 | 104.08 (7.83%) | 97.50 | 97.48 - 111.01 | 0.8736 times | Fri 30 January 2026 | 96.52 (-3.87%) | 100.52 | 95.15 - 105.38 | 0.9014 times | Wed 31 December 2025 | 100.41 (-1.09%) | 99.56 | 98.73 - 108.70 | 0.9814 times | Fri 28 November 2025 | 101.52 (1.04%) | 99.00 | 91.84 - 102.75 | 0.7824 times | Fri 31 October 2025 | 100.48 (-0.14%) | 102.67 | 94.98 - 103.00 | 1.1096 times | Tue 30 September 2025 | 100.62 (-17.12%) | 119.82 | 99.10 - 123.67 | 1.3534 times | Fri 29 August 2025 | 121.40 (4.69%) | 113.13 | 107.24 - 123.94 | 1.0394 times | Thu 31 July 2025 | 115.96 (12.62%) | 104.46 | 102.63 - 119.43 | 1.4429 times | Mon 30 June 2025 | 102.97 (1.5%) | 100.81 | 93.28 - 104.59 | 0.8793 times |
Indicator Analysis of SkywestInc
Please login to view indicator analysis. or View indicator analysis of SkywestInc SKYW on MunafaSutra.com for free
DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
| DMA period | DMA value |
| 5 day DMA | 93.95 |
| 12 day DMA | 92.75 |
| 20 day DMA | 91.77 |
| 35 day DMA | 95.7 |
| 50 day DMA | 97.86 |
| 100 day DMA | 99.21 |
| 150 day DMA | 100.12 |
| 200 day DMA | 103.34 |
EMA (exponential moving average) of Skywest Inc SKYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.96 | 93.78 | 93.24 |
| 12 day EMA | 93.19 | 92.99 | 92.65 |
| 20 day EMA | 93.53 | 93.45 | 93.3 |
| 35 day EMA | 95.3 | 95.36 | 95.39 |
| 50 day EMA | 97.77 | 97.91 | 98.03 |
SMA (simple moving average) of Skywest Inc SKYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.95 | 93.39 | 93.16 |
| 12 day SMA | 92.75 | 92.53 | 92.23 |
| 20 day SMA | 91.77 | 91.6 | 91.52 |
| 35 day SMA | 95.7 | 96.07 | 96.34 |
| 50 day SMA | 97.86 | 97.94 | 98.06 |
| 100 day SMA | 99.21 | 99.28 | 99.3 |
| 150 day SMA | 100.12 | 100.31 | 100.48 |
| 200 day SMA | 103.34 | 103.36 | 103.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.