Login or Join
HomepageSkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SkywestInc
Strong Daily Stock price targets for SkywestInc SKYW are 101.89 and 106.15
| Daily Target 1 | 101.01 |
| Daily Target 2 | 102.77 |
| Daily Target 3 | 105.26666666667 |
| Daily Target 4 | 107.03 |
| Daily Target 5 | 109.53 |
Daily price and volume Skywest Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 104.54 (-1.18%) | 106.19 | 103.50 - 107.76 | 0.6199 times | Tue 10 February 2026 | 105.79 (0.21%) | 104.73 | 104.68 - 106.85 | 0.6745 times | Mon 09 February 2026 | 105.57 (-0.37%) | 106.02 | 103.77 - 106.76 | 0.9036 times | Fri 06 February 2026 | 105.96 (4.12%) | 102.78 | 101.79 - 106.65 | 0.9366 times | Thu 05 February 2026 | 101.77 (-1.3%) | 103.30 | 101.11 - 104.33 | 0.7457 times | Wed 04 February 2026 | 103.11 (1.62%) | 102.64 | 100.58 - 104.00 | 0.721 times | Tue 03 February 2026 | 101.47 (1.06%) | 99.90 | 99.90 - 103.50 | 1.0443 times | Mon 02 February 2026 | 100.41 (4.03%) | 97.50 | 97.48 - 101.40 | 1.0112 times | Fri 30 January 2026 | 96.52 (-4.93%) | 96.12 | 95.15 - 100.64 | 1.6858 times | Thu 29 January 2026 | 101.53 (4.24%) | 97.93 | 97.72 - 102.26 | 1.6574 times | Wed 28 January 2026 | 97.40 (-0.81%) | 98.99 | 97.19 - 100.46 | 0.2539 times |
Weekly price and charts SkywestInc
Strong weekly Stock price targets for SkywestInc SKYW are 101.89 and 106.15
| Weekly Target 1 | 101.01 |
| Weekly Target 2 | 102.77 |
| Weekly Target 3 | 105.26666666667 |
| Weekly Target 4 | 107.03 |
| Weekly Target 5 | 109.53 |
Weekly price and volumes for Skywest Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 104.54 (-1.34%) | 106.02 | 103.50 - 107.76 | 0.5671 times | Fri 06 February 2026 | 105.96 (9.78%) | 97.50 | 97.48 - 106.65 | 1.1503 times | Fri 30 January 2026 | 96.52 (-5.06%) | 100.80 | 95.15 - 102.40 | 1.361 times | Fri 23 January 2026 | 101.66 (1.96%) | 97.52 | 96.75 - 105.38 | 0.8947 times | Fri 16 January 2026 | 99.71 (-0.95%) | 100.10 | 95.23 - 100.81 | 0.9759 times | Fri 09 January 2026 | 100.67 (-0.52%) | 101.00 | 96.70 - 105.00 | 1.0731 times | Fri 02 January 2026 | 101.20 (-1.51%) | 102.75 | 99.84 - 103.02 | 0.7038 times | Fri 26 December 2025 | 102.75 (-1.3%) | 103.42 | 101.99 - 105.00 | 0.4769 times | Fri 19 December 2025 | 104.10 (-1.64%) | 106.23 | 101.56 - 107.82 | 1.7985 times | Fri 12 December 2025 | 105.84 (2.36%) | 103.77 | 102.89 - 108.70 | 0.9987 times | Fri 05 December 2025 | 103.40 (1.85%) | 99.56 | 98.73 - 104.14 | 0.9392 times |
Monthly price and charts SkywestInc
Strong monthly Stock price targets for SkywestInc SKYW are 101.01 and 111.29
| Monthly Target 1 | 92.98 |
| Monthly Target 2 | 98.76 |
| Monthly Target 3 | 103.26 |
| Monthly Target 4 | 109.04 |
| Monthly Target 5 | 113.54 |
Monthly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 104.54 (8.31%) | 97.50 | 97.48 - 107.76 | 0.3546 times | Fri 30 January 2026 | 96.52 (-3.87%) | 100.52 | 95.15 - 105.38 | 0.9117 times | Wed 31 December 2025 | 100.41 (-1.09%) | 99.56 | 98.73 - 108.70 | 0.9925 times | Fri 28 November 2025 | 101.52 (1.04%) | 99.00 | 91.84 - 102.75 | 0.7913 times | Fri 31 October 2025 | 100.48 (-0.14%) | 102.67 | 94.98 - 103.00 | 1.1222 times | Tue 30 September 2025 | 100.62 (-17.12%) | 119.82 | 99.10 - 123.67 | 1.3688 times | Fri 29 August 2025 | 121.40 (4.69%) | 113.13 | 107.24 - 123.94 | 1.0512 times | Thu 31 July 2025 | 115.96 (12.62%) | 104.46 | 102.63 - 119.43 | 1.4593 times | Mon 30 June 2025 | 102.97 (1.5%) | 100.81 | 93.28 - 104.59 | 0.8893 times | Fri 30 May 2025 | 101.45 (13.77%) | 89.28 | 88.80 - 106.11 | 1.0592 times | Wed 30 April 2025 | 89.17 (2.06%) | 86.60 | 74.70 - 92.18 | 1.4545 times |
Indicator Analysis of SkywestInc
Please login to view indicator analysis. or View indicator analysis of SkywestInc SKYW on MunafaSutra.com for free
DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
| DMA period | DMA value |
| 5 day DMA | 104.73 |
| 12 day DMA | 101.86 |
| 20 day DMA | 101.22 |
| 35 day DMA | 101.08 |
| 50 day DMA | 101.81 |
| 100 day DMA | 100.5 |
| 150 day DMA | 105.02 |
| 200 day DMA | 103.68 |
EMA (exponential moving average) of Skywest Inc SKYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.47 | 104.44 | 103.76 |
| 12 day EMA | 102.95 | 102.66 | 102.09 |
| 20 day EMA | 102.12 | 101.87 | 101.46 |
| 35 day EMA | 101.81 | 101.65 | 101.41 |
| 50 day EMA | 101.86 | 101.75 | 101.59 |
SMA (simple moving average) of Skywest Inc SKYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.73 | 104.44 | 103.58 |
| 12 day SMA | 101.86 | 101.53 | 101.19 |
| 20 day SMA | 101.22 | 100.84 | 100.48 |
| 35 day SMA | 101.08 | 101.07 | 101.02 |
| 50 day SMA | 101.81 | 101.75 | 101.66 |
| 100 day SMA | 100.5 | 100.5 | 100.48 |
| 150 day SMA | 105.02 | 105.04 | 105.04 |
| 200 day SMA | 103.68 | 103.6 | 103.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.