Login or Join
HomepageSkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SkywestInc
Strong Daily Stock price targets for SkywestInc SKYW are 84.66 and 86.51
| Daily Target 1 | 84.32 |
| Daily Target 2 | 84.99 |
| Daily Target 3 | 86.173333333333 |
| Daily Target 4 | 86.84 |
| Daily Target 5 | 88.02 |
Daily price and volume Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 85.65 (-0.66%) | 86.16 | 85.51 - 87.36 | 1.2492 times | Thu 28 May 2026 | 86.22 (-0.48%) | 85.13 | 84.93 - 87.00 | 0.8861 times | Wed 27 May 2026 | 86.64 (-0.17%) | 87.20 | 86.28 - 89.68 | 0.9719 times | Tue 26 May 2026 | 86.79 (2.32%) | 85.25 | 85.25 - 87.63 | 0.3362 times | Fri 22 May 2026 | 84.82 (0.08%) | 85.11 | 83.92 - 85.49 | 0.7907 times | Thu 21 May 2026 | 84.75 (1.75%) | 81.84 | 81.51 - 85.10 | 0.8571 times | Wed 20 May 2026 | 83.29 (6.24%) | 78.40 | 77.89 - 83.62 | 1.4917 times | Tue 19 May 2026 | 78.40 (-4.14%) | 81.13 | 78.04 - 81.13 | 1.1054 times | Mon 18 May 2026 | 81.79 (0.66%) | 81.55 | 81.50 - 84.29 | 1.1793 times | Fri 15 May 2026 | 81.25 (-2.93%) | 82.74 | 81.00 - 83.16 | 1.1323 times | Thu 14 May 2026 | 83.70 (-1.44%) | 85.84 | 82.02 - 86.64 | 1.5048 times |
Weekly price and charts SkywestInc
Strong weekly Stock price targets for SkywestInc SKYW are 85.29 and 90.04
| Weekly Target 1 | 82 |
| Weekly Target 2 | 83.83 |
| Weekly Target 3 | 86.753333333333 |
| Weekly Target 4 | 88.58 |
| Weekly Target 5 | 91.5 |
Weekly price and volumes for Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 85.65 (0.98%) | 85.25 | 84.93 - 89.68 | 0.7191 times | Fri 22 May 2026 | 84.82 (4.39%) | 81.55 | 77.89 - 85.49 | 1.1327 times | Fri 15 May 2026 | 81.25 (-7.91%) | 87.24 | 81.00 - 87.29 | 1.0368 times | Fri 08 May 2026 | 88.23 (0.47%) | 86.33 | 85.77 - 90.16 | 0.6582 times | Wed 06 May 2026 | 87.82 (5.12%) | 83.37 | 81.10 - 88.00 | 0.629 times | Fri 01 May 2026 | 83.54 (-2.96%) | 85.80 | 80.00 - 87.13 | 1.5937 times | Fri 24 April 2026 | 86.09 (-13.3%) | 97.41 | 85.24 - 98.73 | 1.3147 times | Fri 17 April 2026 | 99.30 (5.29%) | 92.86 | 91.88 - 101.38 | 0.8839 times | Fri 10 April 2026 | 94.31 (3.06%) | 90.99 | 90.20 - 101.36 | 1.0694 times | Thu 02 April 2026 | 91.51 (2.06%) | 89.57 | 87.93 - 95.57 | 0.9624 times | Fri 27 March 2026 | 89.66 (1.92%) | 91.83 | 88.89 - 95.75 | 1.0359 times |
Monthly price and charts SkywestInc
Strong monthly Stock price targets for SkywestInc SKYW are 81.77 and 94.04
| Monthly Target 1 | 72.3 |
| Monthly Target 2 | 78.97 |
| Monthly Target 3 | 84.566666666667 |
| Monthly Target 4 | 91.24 |
| Monthly Target 5 | 96.84 |
Monthly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 85.65 (4.3%) | 82.30 | 77.89 - 90.16 | 1.1218 times | Thu 30 April 2026 | 82.12 (-10.57%) | 93.00 | 80.00 - 101.38 | 1.2846 times | Tue 31 March 2026 | 91.83 (-11.77%) | 100.93 | 86.65 - 103.14 | 1.0246 times | Fri 27 February 2026 | 104.08 (7.83%) | 97.50 | 97.48 - 111.01 | 0.815 times | Fri 30 January 2026 | 96.52 (-3.87%) | 100.52 | 95.15 - 105.38 | 0.841 times | Wed 31 December 2025 | 100.41 (-1.09%) | 99.56 | 98.73 - 108.70 | 0.9156 times | Fri 28 November 2025 | 101.52 (1.04%) | 99.00 | 91.84 - 102.75 | 0.73 times | Fri 31 October 2025 | 100.48 (-0.14%) | 102.67 | 94.98 - 103.00 | 1.0352 times | Tue 30 September 2025 | 100.62 (-17.12%) | 119.82 | 99.10 - 123.67 | 1.2626 times | Fri 29 August 2025 | 121.40 (4.69%) | 113.13 | 107.24 - 123.94 | 0.9696 times | Thu 31 July 2025 | 115.96 (12.62%) | 104.46 | 102.63 - 119.43 | 1.3462 times |
Indicator Analysis of SkywestInc
Please login to view indicator analysis. or View indicator analysis of SkywestInc SKYW on MunafaSutra.com for free
DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
| DMA period | DMA value |
| 5 day DMA | 86.02 |
| 12 day DMA | 84.02 |
| 20 day DMA | 84.78 |
| 35 day DMA | 87.22 |
| 50 day DMA | 88.73 |
| 100 day DMA | 94.4 |
| 150 day DMA | 96.34 |
| 200 day DMA | 99.3 |
EMA (exponential moving average) of Skywest Inc SKYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.64 | 85.63 | 85.33 |
| 12 day EMA | 85.06 | 84.95 | 84.72 |
| 20 day EMA | 85.37 | 85.34 | 85.25 |
| 35 day EMA | 86.82 | 86.89 | 86.93 |
| 50 day EMA | 88.59 | 88.71 | 88.81 |
SMA (simple moving average) of Skywest Inc SKYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.02 | 85.84 | 85.26 |
| 12 day SMA | 84.02 | 83.97 | 83.96 |
| 20 day SMA | 84.78 | 84.67 | 84.47 |
| 35 day SMA | 87.22 | 87.47 | 87.72 |
| 50 day SMA | 88.73 | 88.81 | 88.93 |
| 100 day SMA | 94.4 | 94.58 | 94.73 |
| 150 day SMA | 96.34 | 96.44 | 96.55 |
| 200 day SMA | 99.3 | 99.47 | 99.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.