Login or Join
HomepageSkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyline Champion SKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets SkylineChampion
Strong Daily Stock price targets for SkylineChampion SKY are 94.87 and 97.47
| Daily Target 1 | 92.92 |
| Daily Target 2 | 94.21 |
| Daily Target 3 | 95.52 |
| Daily Target 4 | 96.81 |
| Daily Target 5 | 98.12 |
Daily price and volume Skyline Champion
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 95.50 (1.41%) | 94.59 | 94.23 - 96.83 | 0.6453 times | Tue 20 January 2026 | 94.17 (-2.23%) | 94.03 | 92.36 - 96.57 | 0.6087 times | Fri 16 January 2026 | 96.32 (-1.17%) | 97.40 | 95.81 - 99.17 | 0.8635 times | Thu 15 January 2026 | 97.46 (1.99%) | 97.39 | 95.62 - 98.57 | 1.0999 times | Wed 14 January 2026 | 95.56 (0.26%) | 95.28 | 93.17 - 95.88 | 0.8542 times | Tue 13 January 2026 | 95.31 (0.52%) | 94.62 | 94.42 - 96.43 | 0.9958 times | Mon 12 January 2026 | 94.82 (-0.56%) | 94.44 | 94.20 - 96.90 | 1.275 times | Fri 09 January 2026 | 95.35 (4.86%) | 91.49 | 91.49 - 95.62 | 1.8263 times | Thu 08 January 2026 | 90.93 (4.4%) | 84.32 | 84.32 - 91.70 | 1.0649 times | Wed 07 January 2026 | 87.10 (0.45%) | 87.42 | 85.24 - 88.26 | 0.7665 times | Tue 06 January 2026 | 86.71 (1.53%) | 84.25 | 83.61 - 86.93 | 0.5124 times |
Weekly price and charts SkylineChampion
Strong weekly Stock price targets for SkylineChampion SKY are 93.93 and 98.4
| Weekly Target 1 | 90.43 |
| Weekly Target 2 | 92.96 |
| Weekly Target 3 | 94.896666666667 |
| Weekly Target 4 | 97.43 |
| Weekly Target 5 | 99.37 |
Weekly price and volumes for Skyline Champion
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 95.50 (-0.85%) | 94.03 | 92.36 - 96.83 | 0.3845 times | Fri 16 January 2026 | 96.32 (1.02%) | 94.44 | 93.17 - 99.17 | 1.5601 times | Fri 09 January 2026 | 95.35 (12.3%) | 85.23 | 83.61 - 95.62 | 1.5567 times | Fri 02 January 2026 | 84.91 (-0.97%) | 85.61 | 83.55 - 86.03 | 0.4187 times | Mon 29 December 2025 | 85.74 (0.23%) | 85.61 | 84.67 - 86.03 | 0.1209 times | Fri 26 December 2025 | 85.54 (-1.72%) | 86.89 | 84.00 - 87.19 | 0.5494 times | Fri 19 December 2025 | 87.04 (-1.02%) | 88.31 | 83.94 - 89.04 | 1.7687 times | Fri 12 December 2025 | 87.94 (3%) | 87.85 | 81.91 - 89.45 | 1.7379 times | Fri 05 December 2025 | 85.38 (-0.54%) | 84.90 | 83.25 - 87.17 | 1.0369 times | Fri 28 November 2025 | 85.84 (5.14%) | 80.18 | 80.18 - 87.51 | 0.8663 times | Fri 21 November 2025 | 81.64 (0.31%) | 80.87 | 75.94 - 83.28 | 1.4774 times |
Monthly price and charts SkylineChampion
Strong monthly Stock price targets for SkylineChampion SKY are 89.53 and 105.15
| Monthly Target 1 | 77.12 |
| Monthly Target 2 | 86.31 |
| Monthly Target 3 | 92.74 |
| Monthly Target 4 | 101.93 |
| Monthly Target 5 | 108.36 |
Monthly price and volumes Skyline Champion
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 95.50 (13.02%) | 84.50 | 83.55 - 99.17 | 0.6516 times | Wed 31 December 2025 | 84.50 (-1.56%) | 84.90 | 81.91 - 89.45 | 0.96 times | Fri 28 November 2025 | 85.84 (25.81%) | 66.34 | 64.45 - 87.51 | 1.0819 times | Fri 31 October 2025 | 68.23 (-10.66%) | 76.49 | 64.39 - 79.12 | 1.096 times | Tue 30 September 2025 | 76.37 (1.21%) | 74.68 | 72.38 - 80.98 | 1.0884 times | Fri 29 August 2025 | 75.46 (23.91%) | 62.08 | 61.18 - 76.83 | 1.1749 times | Thu 31 July 2025 | 60.90 (-2.73%) | 62.19 | 60.13 - 69.08 | 0.9024 times | Mon 30 June 2025 | 62.61 (-4.27%) | 65.08 | 59.44 - 67.51 | 1.2858 times | Fri 30 May 2025 | 65.40 (-24.39%) | 86.82 | 64.45 - 95.38 | 1.0867 times | Wed 30 April 2025 | 86.50 (-8.72%) | 93.61 | 78.08 - 95.00 | 0.6724 times | Mon 31 March 2025 | 94.76 (-7.55%) | 102.34 | 90.83 - 103.93 | 0.6212 times |
Indicator Analysis of SkylineChampion
Please login to view indicator analysis. or View indicator analysis of SkylineChampion SKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyline Champion SKY
DMA (daily moving average) of Skyline Champion SKY
| DMA period | DMA value |
| 5 day DMA | 95.8 |
| 12 day DMA | 92.89 |
| 20 day DMA | 89.87 |
| 35 day DMA | 88.2 |
| 50 day DMA | 86.23 |
| 100 day DMA | 80.11 |
| 150 day DMA | 75.52 |
| 200 day DMA | 77.03 |
EMA (exponential moving average) of Skyline Champion SKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.19 | 95.04 | 95.47 |
| 12 day EMA | 93.22 | 92.81 | 92.56 |
| 20 day EMA | 91.25 | 90.8 | 90.44 |
| 35 day EMA | 88.35 | 87.93 | 87.56 |
| 50 day EMA | 85.97 | 85.58 | 85.23 |
SMA (simple moving average) of Skyline Champion SKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.8 | 95.76 | 95.89 |
| 12 day SMA | 92.89 | 92 | 91.2 |
| 20 day SMA | 89.87 | 89.44 | 89.08 |
| 35 day SMA | 88.2 | 87.93 | 87.7 |
| 50 day SMA | 86.23 | 85.94 | 85.52 |
| 100 day SMA | 80.11 | 79.91 | 79.72 |
| 150 day SMA | 75.52 | 75.33 | 75.13 |
| 200 day SMA | 77.03 | 77.02 | 77.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.