Login or Join
HomepageSkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyline Champion SKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets SkylineChampion
Strong Daily Stock price targets for SkylineChampion SKY are 75.3 and 78.35
| Daily Target 1 | 74.56 |
| Daily Target 2 | 76.03 |
| Daily Target 3 | 77.613333333333 |
| Daily Target 4 | 79.08 |
| Daily Target 5 | 80.66 |
Daily price and volume Skyline Champion
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 77.49 (-0.23%) | 78.58 | 76.15 - 79.20 | 0.7411 times | Thu 12 March 2026 | 77.67 (-1.08%) | 76.86 | 75.50 - 79.79 | 1.2749 times | Wed 11 March 2026 | 78.52 (-0.72%) | 78.78 | 76.98 - 79.25 | 0.9503 times | Tue 10 March 2026 | 79.09 (-0.93%) | 79.55 | 78.15 - 81.83 | 0.946 times | Mon 09 March 2026 | 79.83 (-3.14%) | 80.50 | 77.41 - 80.72 | 1.4704 times | Fri 06 March 2026 | 82.42 (-6.47%) | 87.00 | 81.81 - 87.20 | 1.2276 times | Thu 05 March 2026 | 88.12 (-1.66%) | 88.64 | 87.26 - 89.64 | 0.715 times | Wed 04 March 2026 | 89.61 (0.7%) | 89.38 | 88.59 - 90.30 | 0.7295 times | Tue 03 March 2026 | 88.99 (-1.99%) | 90.00 | 87.02 - 90.00 | 1.0045 times | Mon 02 March 2026 | 90.80 (-2.87%) | 91.47 | 89.65 - 92.30 | 0.9406 times | Fri 27 February 2026 | 93.48 (0.83%) | 92.34 | 91.71 - 94.31 | 0.9281 times |
Weekly price and charts SkylineChampion
Strong weekly Stock price targets for SkylineChampion SKY are 73.33 and 79.66
| Weekly Target 1 | 71.94 |
| Weekly Target 2 | 74.72 |
| Weekly Target 3 | 78.273333333333 |
| Weekly Target 4 | 81.05 |
| Weekly Target 5 | 84.6 |
Weekly price and volumes for Skyline Champion
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 77.49 (-5.98%) | 80.50 | 75.50 - 81.83 | 1.0942 times | Fri 06 March 2026 | 82.42 (-11.83%) | 91.47 | 81.81 - 92.30 | 0.9386 times | Fri 27 February 2026 | 93.48 (-3.97%) | 97.34 | 90.12 - 98.49 | 0.8615 times | Fri 20 February 2026 | 97.34 (1.25%) | 96.09 | 93.54 - 98.41 | 0.8927 times | Fri 13 February 2026 | 96.14 (0%) | 93.85 | 92.46 - 96.31 | 0.2752 times | Fri 13 February 2026 | 96.14 (15.07%) | 84.14 | 83.95 - 96.31 | 1.3238 times | Fri 06 February 2026 | 83.55 (6.6%) | 77.76 | 74.62 - 87.70 | 1.4847 times | Fri 30 January 2026 | 78.38 (-14.48%) | 91.92 | 76.26 - 93.14 | 1.2749 times | Fri 23 January 2026 | 91.65 (-4.85%) | 94.03 | 91.02 - 97.30 | 0.6826 times | Fri 16 January 2026 | 96.32 (1.02%) | 94.44 | 93.17 - 99.17 | 1.1718 times | Fri 09 January 2026 | 95.35 (12.3%) | 85.23 | 83.61 - 95.62 | 1.1692 times |
Monthly price and charts SkylineChampion
Strong monthly Stock price targets for SkylineChampion SKY are 68.1 and 84.9
| Monthly Target 1 | 64.96 |
| Monthly Target 2 | 71.23 |
| Monthly Target 3 | 81.763333333333 |
| Monthly Target 4 | 88.03 |
| Monthly Target 5 | 98.56 |
Monthly price and volumes Skyline Champion
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 77.49 (-17.11%) | 91.47 | 75.50 - 92.30 | 0.466 times | Fri 27 February 2026 | 93.48 (19.27%) | 77.76 | 74.62 - 98.49 | 1.1091 times | Fri 30 January 2026 | 78.38 (-7.24%) | 84.50 | 76.26 - 99.17 | 1.0184 times | Wed 31 December 2025 | 84.50 (-1.56%) | 84.90 | 81.91 - 89.45 | 0.9368 times | Fri 28 November 2025 | 85.84 (25.81%) | 66.34 | 64.45 - 87.51 | 1.0558 times | Fri 31 October 2025 | 68.23 (-10.66%) | 76.49 | 64.39 - 79.12 | 1.0696 times | Tue 30 September 2025 | 76.37 (1.21%) | 74.68 | 72.38 - 80.98 | 1.0622 times | Fri 29 August 2025 | 75.46 (23.91%) | 62.08 | 61.18 - 76.83 | 1.1466 times | Thu 31 July 2025 | 60.90 (-2.73%) | 62.19 | 60.13 - 69.08 | 0.8807 times | Mon 30 June 2025 | 62.61 (-4.27%) | 65.08 | 59.44 - 67.51 | 1.2548 times | Fri 30 May 2025 | 65.40 (-24.39%) | 86.82 | 64.45 - 95.38 | 1.0605 times |
Indicator Analysis of SkylineChampion
Please login to view indicator analysis. or View indicator analysis of SkylineChampion SKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyline Champion SKY
DMA (daily moving average) of Skyline Champion SKY
| DMA period | DMA value |
| 5 day DMA | 78.52 |
| 12 day DMA | 84.89 |
| 20 day DMA | 89.18 |
| 35 day DMA | 87.62 |
| 50 day DMA | 89.03 |
| 100 day DMA | 85.05 |
| 150 day DMA | 81.3 |
| 200 day DMA | 77.36 |
EMA (exponential moving average) of Skyline Champion SKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.31 | 80.22 | 81.49 |
| 12 day EMA | 83.39 | 84.46 | 85.69 |
| 20 day EMA | 85.68 | 86.54 | 87.47 |
| 35 day EMA | 87.42 | 88 | 88.61 |
| 50 day EMA | 87.67 | 88.09 | 88.52 |
SMA (simple moving average) of Skyline Champion SKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.52 | 79.51 | 81.6 |
| 12 day SMA | 84.89 | 86.15 | 87.61 |
| 20 day SMA | 89.18 | 90.11 | 90.83 |
| 35 day SMA | 87.62 | 88.03 | 88.48 |
| 50 day SMA | 89.03 | 89.17 | 89.33 |
| 100 day SMA | 85.05 | 85.04 | 85.02 |
| 150 day SMA | 81.3 | 81.25 | 81.17 |
| 200 day SMA | 77.36 | 77.41 | 77.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.