Login or Join
HomepageSkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyline Champion SKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets SkylineChampion
Strong Daily Stock price targets for SkylineChampion SKY are 84.51 and 86.33
| Daily Target 1 | 83 |
| Daily Target 2 | 84.19 |
| Daily Target 3 | 84.82 |
| Daily Target 4 | 86.01 |
| Daily Target 5 | 86.64 |
Daily price and volume Skyline Champion
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85.38 (2.25%) | 83.64 | 83.63 - 85.45 | 0.9373 times | Thu 04 December 2025 | 83.50 (-1.34%) | 84.24 | 83.25 - 85.79 | 1.0874 times | Wed 03 December 2025 | 84.63 (-0.65%) | 85.14 | 84.04 - 87.17 | 0.9728 times | Tue 02 December 2025 | 85.18 (-0.12%) | 85.47 | 84.22 - 86.32 | 0.6141 times | Mon 01 December 2025 | 85.28 (-0.65%) | 84.90 | 84.57 - 86.90 | 0.6088 times | Fri 28 November 2025 | 85.84 (-0.3%) | 85.60 | 85.31 - 86.56 | 0.307 times | Wed 26 November 2025 | 86.10 (0.58%) | 84.31 | 84.31 - 87.51 | 1.0948 times | Tue 25 November 2025 | 85.60 (4.56%) | 81.76 | 81.76 - 86.02 | 1.0411 times | Mon 24 November 2025 | 81.87 (0.28%) | 80.18 | 80.18 - 83.02 | 1.0831 times | Fri 21 November 2025 | 81.64 (3.51%) | 79.72 | 79.08 - 83.28 | 2.2537 times | Thu 20 November 2025 | 78.87 (2.59%) | 78.00 | 77.11 - 80.63 | 0.9839 times |
Weekly price and charts SkylineChampion
Strong weekly Stock price targets for SkylineChampion SKY are 84.32 and 88.24
| Weekly Target 1 | 81.35 |
| Weekly Target 2 | 83.36 |
| Weekly Target 3 | 85.266666666667 |
| Weekly Target 4 | 87.28 |
| Weekly Target 5 | 89.19 |
Weekly price and volumes for Skyline Champion
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85.38 (-0.54%) | 84.90 | 83.25 - 87.17 | 0.8117 times | Fri 28 November 2025 | 85.84 (5.14%) | 80.18 | 80.18 - 87.51 | 0.6782 times | Fri 21 November 2025 | 81.64 (0.31%) | 80.87 | 75.94 - 83.28 | 1.1567 times | Fri 14 November 2025 | 81.39 (-1.87%) | 82.60 | 78.66 - 85.32 | 1.1441 times | Fri 07 November 2025 | 82.94 (21.56%) | 66.34 | 64.45 - 83.35 | 1.8216 times | Fri 31 October 2025 | 68.23 (0%) | 66.01 | 65.47 - 68.44 | 0.2317 times | Fri 31 October 2025 | 68.23 (-10.75%) | 76.14 | 64.56 - 77.25 | 1.2229 times | Fri 24 October 2025 | 76.45 (1.03%) | 75.60 | 73.77 - 78.32 | 1.0011 times | Fri 17 October 2025 | 75.67 (14.15%) | 64.65 | 64.39 - 75.80 | 1.2516 times | Tue 07 October 2025 | 66.29 (-13.18%) | 76.62 | 65.93 - 77.02 | 0.6805 times | Fri 03 October 2025 | 76.35 (2.75%) | 74.75 | 73.97 - 79.12 | 0.8267 times |
Monthly price and charts SkylineChampion
Strong monthly Stock price targets for SkylineChampion SKY are 84.32 and 88.24
| Monthly Target 1 | 81.35 |
| Monthly Target 2 | 83.36 |
| Monthly Target 3 | 85.266666666667 |
| Monthly Target 4 | 87.28 |
| Monthly Target 5 | 89.19 |
Monthly price and volumes Skyline Champion
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85.38 (-0.54%) | 84.90 | 83.25 - 87.17 | 0.199 times | Fri 28 November 2025 | 85.84 (25.81%) | 66.34 | 64.45 - 87.51 | 1.1769 times | Fri 31 October 2025 | 68.23 (-10.66%) | 76.49 | 64.39 - 79.12 | 1.1923 times | Tue 30 September 2025 | 76.37 (1.21%) | 74.68 | 72.38 - 80.98 | 1.184 times | Fri 29 August 2025 | 75.46 (23.91%) | 62.08 | 61.18 - 76.83 | 1.2781 times | Thu 31 July 2025 | 60.90 (-2.73%) | 62.19 | 60.13 - 69.08 | 0.9817 times | Mon 30 June 2025 | 62.61 (-4.27%) | 65.08 | 59.44 - 67.51 | 1.3987 times | Fri 30 May 2025 | 65.40 (-24.39%) | 86.82 | 64.45 - 95.38 | 1.1822 times | Wed 30 April 2025 | 86.50 (-8.72%) | 93.61 | 78.08 - 95.00 | 0.7314 times | Mon 31 March 2025 | 94.76 (-7.55%) | 102.34 | 90.83 - 103.93 | 0.6757 times | Fri 28 February 2025 | 102.50 (11.01%) | 91.17 | 88.49 - 110.00 | 0.922 times |
Indicator Analysis of SkylineChampion
Please login to view indicator analysis. or View indicator analysis of SkylineChampion SKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyline Champion SKY
DMA (daily moving average) of Skyline Champion SKY
| DMA period | DMA value |
| 5 day DMA | 84.79 |
| 12 day DMA | 83.4 |
| 20 day DMA | 82.42 |
| 35 day DMA | 78.34 |
| 50 day DMA | 76.66 |
| 100 day DMA | 73.83 |
| 150 day DMA | 73.83 |
| 200 day DMA | 78.41 |
EMA (exponential moving average) of Skyline Champion SKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.67 | 84.32 | 84.73 |
| 12 day EMA | 83.46 | 83.11 | 83.04 |
| 20 day EMA | 81.88 | 81.51 | 81.3 |
| 35 day EMA | 79.85 | 79.52 | 79.29 |
| 50 day EMA | 77.4 | 77.07 | 76.81 |
SMA (simple moving average) of Skyline Champion SKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.79 | 84.89 | 85.41 |
| 12 day SMA | 83.4 | 82.74 | 82.3 |
| 20 day SMA | 82.42 | 82.2 | 81.69 |
| 35 day SMA | 78.34 | 77.93 | 77.57 |
| 50 day SMA | 76.66 | 76.43 | 76.25 |
| 100 day SMA | 73.83 | 73.64 | 73.48 |
| 150 day SMA | 73.83 | 73.82 | 73.83 |
| 200 day SMA | 78.41 | 78.52 | 78.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.