Login or Join
HomepageSkechersU SKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skechers U SKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets SkechersU
Strong Daily Stock price targets for SkechersU SKX are 65.65 and 67.11
| Daily Target 1 | 65.39 |
| Daily Target 2 | 65.9 |
| Daily Target 3 | 66.853333333333 |
| Daily Target 4 | 67.36 |
| Daily Target 5 | 68.31 |
Daily price and volume Skechers U
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 66.40 (-0.58%) | 66.86 | 66.35 - 67.81 | 0.7822 times | Mon 06 May 2024 | 66.79 (-0.46%) | 67.55 | 66.72 - 67.83 | 0.6682 times | Fri 03 May 2024 | 67.10 (1.56%) | 66.80 | 65.98 - 67.25 | 0.6842 times | Thu 02 May 2024 | 66.07 (0.93%) | 66.33 | 65.43 - 66.36 | 0.4655 times | Wed 01 May 2024 | 65.46 (-0.89%) | 65.76 | 65.06 - 66.50 | 0.552 times | Tue 30 April 2024 | 66.05 (-0.21%) | 65.74 | 65.04 - 66.51 | 0.832 times | Mon 29 April 2024 | 66.19 (1.19%) | 66.00 | 65.71 - 67.10 | 1.0351 times | Fri 26 April 2024 | 65.41 (11.2%) | 67.21 | 65.03 - 69.07 | 3.0901 times | Thu 25 April 2024 | 58.82 (-0.56%) | 58.71 | 57.88 - 59.17 | 1.0315 times | Wed 24 April 2024 | 59.15 (-0.82%) | 59.91 | 58.93 - 60.39 | 0.8591 times | Tue 23 April 2024 | 59.64 (2.81%) | 58.06 | 57.89 - 59.79 | 0.7425 times |
Weekly price and charts SkechersU
Strong weekly Stock price targets for SkechersU SKX are 65.64 and 67.12
| Weekly Target 1 | 65.38 |
| Weekly Target 2 | 65.89 |
| Weekly Target 3 | 66.86 |
| Weekly Target 4 | 67.37 |
| Weekly Target 5 | 68.34 |
Weekly price and volumes for Skechers U
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 66.40 (-1.04%) | 67.55 | 66.35 - 67.83 | 0.4513 times | Fri 03 May 2024 | 67.10 (2.58%) | 66.00 | 65.04 - 67.25 | 1.1106 times | Fri 26 April 2024 | 65.41 (15.95%) | 56.76 | 56.76 - 69.07 | 2.0352 times | Fri 19 April 2024 | 56.41 (0.43%) | 57.21 | 55.67 - 58.38 | 1.5014 times | Fri 12 April 2024 | 56.17 (-3.16%) | 58.30 | 55.89 - 58.98 | 0.777 times | Fri 05 April 2024 | 58.00 (-5.32%) | 61.85 | 57.72 - 61.85 | 0.8462 times | Thu 28 March 2024 | 61.26 (0.71%) | 60.86 | 59.80 - 61.41 | 0.4847 times | Fri 22 March 2024 | 60.83 (-0.13%) | 60.87 | 59.70 - 61.82 | 0.6821 times | Fri 15 March 2024 | 60.91 (1.43%) | 59.83 | 59.16 - 62.72 | 1.0476 times | Fri 08 March 2024 | 60.05 (-3.66%) | 62.55 | 59.33 - 62.69 | 1.0639 times | Fri 01 March 2024 | 62.33 (3.54%) | 60.20 | 60.14 - 62.85 | 0.8541 times |
Monthly price and charts SkechersU
Strong monthly Stock price targets for SkechersU SKX are 65.73 and 68.5
| Monthly Target 1 | 63.66 |
| Monthly Target 2 | 65.03 |
| Monthly Target 3 | 66.43 |
| Monthly Target 4 | 67.8 |
| Monthly Target 5 | 69.2 |
Monthly price and volumes Skechers U
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 66.40 (0.53%) | 65.76 | 65.06 - 67.83 | 0.2217 times | Tue 30 April 2024 | 66.05 (7.82%) | 61.85 | 55.67 - 69.07 | 1.2976 times | Thu 28 March 2024 | 61.26 (-0.89%) | 61.96 | 59.16 - 62.85 | 0.7791 times | Thu 29 February 2024 | 61.81 (-1.01%) | 62.92 | 56.58 - 64.00 | 1.217 times | Wed 31 January 2024 | 62.44 (0.16%) | 62.00 | 60.16 - 65.17 | 0.7886 times | Fri 29 December 2023 | 62.34 (5.82%) | 58.86 | 58.17 - 63.99 | 0.9017 times | Thu 30 November 2023 | 58.91 (22.17%) | 48.12 | 46.06 - 59.19 | 1.0959 times | Tue 31 October 2023 | 48.22 (-1.49%) | 48.73 | 45.58 - 50.99 | 1.2798 times | Fri 29 September 2023 | 48.95 (-2.7%) | 50.57 | 46.00 - 51.63 | 1.2128 times | Thu 31 August 2023 | 50.31 (-9.48%) | 55.36 | 47.90 - 56.47 | 1.2058 times | Mon 31 July 2023 | 55.58 (5.55%) | 52.73 | 50.78 - 56.53 | 1.1395 times |
Indicator Analysis of SkechersU
Please login to view indicator analysis. or View indicator analysis of SkechersU SKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Skechers U SKX
DMA (daily moving average) of Skechers U SKX
| DMA period | DMA value |
| 5 day DMA | 66.36 |
| 12 day DMA | 63.76 |
| 20 day DMA | 60.96 |
| 35 day DMA | 60.47 |
| 50 day DMA | 60.65 |
| 100 day DMA | 61.06 |
| 150 day DMA | 58.19 |
| 200 day DMA | 56.09 |
EMA (exponential moving average) of Skechers U SKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.15 | 66.02 | 65.64 |
| 12 day EMA | 64.17 | 63.77 | 63.22 |
| 20 day EMA | 62.7 | 62.31 | 61.84 |
| 35 day EMA | 61.65 | 61.37 | 61.05 |
| 50 day EMA | 61.12 | 60.9 | 60.66 |
SMA (simple moving average) of Skechers U SKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.36 | 66.29 | 66.17 |
| 12 day SMA | 63.76 | 62.93 | 62.1 |
| 20 day SMA | 60.96 | 60.55 | 60.12 |
| 35 day SMA | 60.47 | 60.29 | 60.13 |
| 50 day SMA | 60.65 | 60.53 | 60.4 |
| 100 day SMA | 61.06 | 61.02 | 60.97 |
| 150 day SMA | 58.19 | 58.06 | 57.94 |
| 200 day SMA | 56.09 | 56.03 | 55.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.