Login or Join
HomepageSkechersU SKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skechers U SKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets SkechersU
Strong Daily Stock price targets for SkechersU SKX are 63.01 and 63.25
| Daily Target 1 | 62.97 |
| Daily Target 2 | 63.05 |
| Daily Target 3 | 63.21 |
| Daily Target 4 | 63.29 |
| Daily Target 5 | 63.45 |
Daily price and volume Skechers U
| Date | Closing | Open | Range | Volume | Thu 11 September 2025 | 63.13 (-0.11%) | 63.25 | 63.13 - 63.37 | 6.1845 times | Wed 10 September 2025 | 63.20 (-0.09%) | 63.25 | 63.20 - 63.26 | 0.2135 times | Tue 09 September 2025 | 63.26 (0.02%) | 63.20 | 63.20 - 63.31 | 0.5639 times | Mon 08 September 2025 | 63.25 (0.05%) | 63.25 | 63.20 - 63.27 | 0.1696 times | Fri 05 September 2025 | 63.22 (-0.02%) | 63.20 | 63.18 - 63.24 | 0.4523 times | Thu 04 September 2025 | 63.23 (0.06%) | 63.16 | 63.12 - 63.25 | 0.556 times | Wed 03 September 2025 | 63.19 (0.06%) | 63.15 | 63.13 - 63.19 | 0.3823 times | Tue 02 September 2025 | 63.15 (0.11%) | 63.00 | 63.00 - 63.17 | 0.3988 times | Fri 29 August 2025 | 63.08 (0%) | 63.08 | 63.03 - 63.11 | 0.5395 times | Fri 29 August 2025 | 63.08 (0%) | 63.08 | 63.03 - 63.11 | 0.5395 times | Thu 28 August 2025 | 63.08 (0.06%) | 63.05 | 63.01 - 63.08 | 0.2148 times |
Weekly price and charts SkechersU
Strong weekly Stock price targets for SkechersU SKX are 63.01 and 63.25
| Weekly Target 1 | 62.97 |
| Weekly Target 2 | 63.05 |
| Weekly Target 3 | 63.21 |
| Weekly Target 4 | 63.29 |
| Weekly Target 5 | 63.45 |
Weekly price and volumes for Skechers U
| Date | Closing | Open | Range | Volume | Thu 11 September 2025 | 63.13 (-0.14%) | 63.25 | 63.13 - 63.37 | 2.9982 times | Fri 05 September 2025 | 63.22 (0.22%) | 63.00 | 63.00 - 63.25 | 0.7523 times | Fri 29 August 2025 | 63.08 (0%) | 63.08 | 63.03 - 63.11 | 0.2268 times | Fri 29 August 2025 | 63.08 (0.13%) | 62.97 | 62.95 - 63.12 | 0.7481 times | Fri 22 August 2025 | 63.00 (0.02%) | 62.98 | 62.88 - 63.12 | 1.0791 times | Fri 15 August 2025 | 62.99 (0.05%) | 62.96 | 62.74 - 63.10 | 0.93 times | Fri 08 August 2025 | 62.96 (-0.06%) | 63.08 | 62.83 - 63.14 | 0.4611 times | Fri 01 August 2025 | 63.00 (-0.05%) | 63.08 | 62.95 - 63.26 | 1.2301 times | Fri 25 July 2025 | 63.03 (-0.08%) | 63.08 | 63.03 - 63.29 | 0.6793 times | Fri 18 July 2025 | 63.08 (-0.13%) | 63.10 | 62.96 - 63.18 | 0.8949 times | Fri 11 July 2025 | 63.16 (-0.22%) | 63.20 | 63.02 - 63.39 | 0.8059 times |
Monthly price and charts SkechersU
Strong monthly Stock price targets for SkechersU SKX are 63.07 and 63.44
| Monthly Target 1 | 62.8 |
| Monthly Target 2 | 62.96 |
| Monthly Target 3 | 63.166666666667 |
| Monthly Target 4 | 63.33 |
| Monthly Target 5 | 63.54 |
Monthly price and volumes Skechers U
| Date | Closing | Open | Range | Volume | Thu 11 September 2025 | 63.13 (0.08%) | 63.00 | 63.00 - 63.37 | 0.7277 times | Fri 29 August 2025 | 63.08 (-0.27%) | 63.10 | 62.74 - 63.25 | 0.7659 times | Thu 31 July 2025 | 63.25 (0.24%) | 63.12 | 62.94 - 63.39 | 0.8227 times | Mon 30 June 2025 | 63.10 (1.71%) | 62.03 | 61.95 - 63.21 | 1.2139 times | Fri 30 May 2025 | 62.04 (29.2%) | 48.22 | 47.69 - 62.50 | 3.2275 times | Wed 30 April 2025 | 48.02 (-15.43%) | 57.08 | 44.50 - 59.65 | 1.1203 times | Mon 31 March 2025 | 56.78 (-6.9%) | 61.53 | 53.79 - 61.61 | 0.5506 times | Fri 28 February 2025 | 60.99 (-19.05%) | 73.16 | 59.46 - 76.78 | 0.7617 times | Fri 31 January 2025 | 75.34 (12.05%) | 67.43 | 67.29 - 78.85 | 0.4662 times | Tue 31 December 2024 | 67.24 (6.8%) | 72.00 | 65.54 - 72.79 | 0.3436 times | Tue 26 November 2024 | 62.96 (2.44%) | 61.62 | 59.40 - 64.10 | 0.4108 times |
Indicator Analysis of SkechersU
Please login to view indicator analysis. or View indicator analysis of SkechersU SKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Skechers U SKX
DMA (daily moving average) of Skechers U SKX
| DMA period | DMA value |
| 5 day DMA | 63.21 |
| 12 day DMA | 63.16 |
| 20 day DMA | 63.09 |
| 35 day DMA | 63.08 |
| 50 day DMA | 63.11 |
| 100 day DMA | 61.12 |
| 150 day DMA | 60.01 |
| 200 day DMA | 62.23 |
EMA (exponential moving average) of Skechers U SKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.18 | 63.21 | 63.22 |
| 12 day EMA | 63.16 | 63.17 | 63.16 |
| 20 day EMA | 63.13 | 63.13 | 63.12 |
| 35 day EMA | 63.13 | 63.13 | 63.13 |
| 50 day EMA | 63.12 | 63.12 | 63.12 |
SMA (simple moving average) of Skechers U SKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.21 | 63.23 | 63.23 |
| 12 day SMA | 63.16 | 63.15 | 63.13 |
| 20 day SMA | 63.09 | 63.09 | 63.08 |
| 35 day SMA | 63.08 | 63.08 | 63.08 |
| 50 day SMA | 63.11 | 63.11 | 63.11 |
| 100 day SMA | 61.12 | 60.95 | 60.79 |
| 150 day SMA | 60.01 | 60.08 | 60.14 |
| 200 day SMA | 62.23 | 62.22 | 62.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.