login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tanger Factory SKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets TangerFactory

Strong Daily Stock price targets for TangerFactory SKT are 34.14 and 34.76

Daily Target 1	34.01
Daily Target 2	34.27
Daily Target 3	34.63
Daily Target 4	34.89
Daily Target 5	35.25

Daily price and volume Tanger Factory

Date	Closing	Open	Range	Volume
Wed 18 February 2026	34.53 (-1.09%)	34.82	34.37 - 34.99	0.8753 times
Tue 17 February 2026	34.91 (3.22%)	34.17	34.02 - 35.06	0.6833 times
Fri 13 February 2026	33.82 (0%)	33.67	33.58 - 34.14	1.8439 times
Fri 13 February 2026	33.82 (0.62%)	33.67	33.58 - 34.14	1.8439 times
Thu 12 February 2026	33.61 (-0.68%)	33.99	33.25 - 34.18	1.2865 times
Wed 11 February 2026	33.84 (-0.99%)	34.34	33.75 - 34.50	0.7922 times
Tue 10 February 2026	34.18 (1.64%)	33.82	33.73 - 34.42	0.5654 times
Mon 09 February 2026	33.63 (0.24%)	33.41	33.36 - 33.96	0.5909 times
Fri 06 February 2026	33.55 (1.27%)	33.31	33.31 - 33.89	0.6839 times
Thu 05 February 2026	33.13 (1.72%)	32.74	32.44 - 33.28	0.835 times
Wed 04 February 2026	32.57 (2.97%)	31.90	31.84 - 33.08	0.9416 times

Daily chart TangerFactory

Weekly price and charts TangerFactory

Strong weekly Stock price targets for TangerFactory SKT are 34.28 and 35.32

Weekly Target 1	33.5
Weekly Target 2	34.01
Weekly Target 3	34.536666666667
Weekly Target 4	35.05
Weekly Target 5	35.58

Weekly price and volumes for Tanger Factory

Date	Closing	Open	Range	Volume
Wed 18 February 2026	34.53 (2.1%)	34.17	34.02 - 35.06	0.5248 times
Fri 13 February 2026	33.82 (0%)	33.67	33.58 - 34.14	0.6208 times
Fri 13 February 2026	33.82 (0.8%)	33.41	33.25 - 34.50	1.71 times
Fri 06 February 2026	33.55 (2.54%)	32.79	31.13 - 33.89	1.5641 times
Fri 30 January 2026	32.72 (0.52%)	32.60	31.97 - 33.02	1.2882 times
Fri 23 January 2026	32.55 (-3.18%)	33.32	32.19 - 33.70	0.8161 times
Fri 16 January 2026	33.62 (-1.44%)	33.87	33.30 - 34.42	0.9961 times
Fri 09 January 2026	34.11 (3.02%)	33.02	32.81 - 35.21	1.9161 times
Fri 02 January 2026	33.11 (-2.39%)	34.00	32.90 - 34.24	0.4435 times
Mon 29 December 2025	33.92 (-0.21%)	34.00	33.86 - 34.24	0.1202 times
Fri 26 December 2025	33.99 (-0.79%)	34.05	33.76 - 34.61	0.4829 times

weekly chart TangerFactory

Monthly price and charts TangerFactory

Strong monthly Stock price targets for TangerFactory SKT are 32.83 and 36.76

Monthly Target 1	29.64
Monthly Target 2	32.09
Monthly Target 3	33.573333333333
Monthly Target 4	36.02
Monthly Target 5	37.5

Monthly price and volumes Tanger Factory

Date	Closing	Open	Range	Volume
Wed 18 February 2026	34.53 (5.53%)	32.79	31.13 - 35.06	0.968 times
Fri 30 January 2026	32.72 (-1.95%)	33.50	31.97 - 35.21	1.1344 times
Wed 31 December 2025	33.37 (-0.63%)	33.26	31.80 - 34.71	0.8578 times
Fri 28 November 2025	33.58 (3.13%)	32.83	32.43 - 34.84	0.7566 times
Fri 31 October 2025	32.56 (-3.78%)	33.58	31.63 - 34.40	0.915 times
Tue 30 September 2025	33.84 (-0.99%)	33.69	32.83 - 34.86	1.0298 times
Fri 29 August 2025	34.18 (13.86%)	29.93	29.24 - 34.24	0.9331 times
Thu 31 July 2025	30.02 (-1.83%)	30.36	29.93 - 32.56	1.0283 times
Mon 30 June 2025	30.58 (2.62%)	29.51	28.69 - 31.00	1.0845 times
Fri 30 May 2025	29.80 (-5.43%)	31.09	28.74 - 32.58	1.2923 times
Wed 30 April 2025	31.51 (-6.75%)	33.88	28.92 - 34.75	1.1543 times

monthly chart TangerFactory

Indicator Analysis of TangerFactory

Please login to view indicator analysis. or View indicator analysis of TangerFactory SKT on MunafaSutra.com for free

DMA SMA EMA moving averages of Tanger Factory SKT

DMA (daily moving average) of Tanger Factory SKT

DMA period	DMA value
5 day DMA	34.14
12 day DMA	33.6
20 day DMA	33.19
35 day DMA	33.4
50 day DMA	33.5
100 day DMA	33.38
150 day DMA	33.17
200 day DMA	32.47

EMA (exponential moving average) of Tanger Factory SKT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.26	34.12	33.73
12 day EMA	33.81	33.68	33.46
20 day EMA	33.59	33.49	33.34
35 day EMA	33.48	33.42	33.33
50 day EMA	33.51	33.47	33.41

SMA (simple moving average) of Tanger Factory SKT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.14	34	33.85
12 day SMA	33.6	33.41	33.22
20 day SMA	33.19	33.12	33.04
35 day SMA	33.4	33.38	33.35
50 day SMA	33.5	33.45	33.4
100 day SMA	33.38	33.37	33.35
150 day SMA	33.17	33.15	33.13
200 day SMA	32.47	32.46	32.44

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme