Login or Join
HomepageTangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanger Factory SKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TangerFactory
Strong Daily Stock price targets for TangerFactory SKT are 34.26 and 34.89
| Daily Target 1 | 34.15 |
| Daily Target 2 | 34.37 |
| Daily Target 3 | 34.78 |
| Daily Target 4 | 35 |
| Daily Target 5 | 35.41 |
Daily price and volume Tanger Factory
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.59 (-1.48%) | 35.15 | 34.56 - 35.19 | 1.1324 times | Fri 02 October 2026 | 35.11 (1.92%) | 34.69 | 34.51 - 35.19 | 1.223 times | Thu 01 October 2026 | 34.45 (0.44%) | 34.20 | 34.01 - 34.59 | 0.8502 times | Wed 30 September 2026 | 34.30 (-1.61%) | 35.46 | 34.26 - 35.47 | 0.9673 times | Tue 29 September 2026 | 34.86 (0.26%) | 34.77 | 34.68 - 35.08 | 0.8964 times | Mon 28 September 2026 | 34.77 (0.12%) | 34.71 | 34.54 - 35.01 | 0.7564 times | Fri 25 September 2026 | 34.73 (-0.8%) | 34.93 | 34.71 - 35.37 | 1.0111 times | Thu 24 September 2026 | 35.01 (-0.34%) | 34.88 | 34.75 - 35.14 | 1.1882 times | Wed 23 September 2026 | 35.13 (-1.32%) | 35.29 | 34.95 - 35.44 | 1.1257 times | Tue 22 September 2026 | 35.60 (-0.17%) | 35.82 | 35.41 - 36.04 | 0.8491 times | Mon 21 September 2026 | 35.66 (-0.39%) | 35.81 | 35.51 - 35.91 | 0.6816 times |
Weekly price and charts TangerFactory
Strong weekly Stock price targets for TangerFactory SKT are 34.26 and 34.89
| Weekly Target 1 | 34.15 |
| Weekly Target 2 | 34.37 |
| Weekly Target 3 | 34.78 |
| Weekly Target 4 | 35 |
| Weekly Target 5 | 35.41 |
Weekly price and volumes for Tanger Factory
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.59 (-1.48%) | 35.15 | 34.56 - 35.19 | 0.2906 times | Fri 02 October 2026 | 35.11 (1.09%) | 34.71 | 34.01 - 35.47 | 1.2042 times | Fri 25 September 2026 | 34.73 (-2.99%) | 35.81 | 34.71 - 36.04 | 1.2459 times | Fri 18 September 2026 | 35.80 (-1.57%) | 36.47 | 35.48 - 37.03 | 1.3181 times | Fri 11 September 2026 | 36.37 (-2.57%) | 37.14 | 36.35 - 37.45 | 0.6628 times | Fri 04 September 2026 | 37.33 (-1.06%) | 37.76 | 37.11 - 38.59 | 0.9461 times | Fri 28 August 2026 | 37.73 (-1.28%) | 38.43 | 37.55 - 39.07 | 0.8813 times | Fri 21 August 2026 | 38.22 (-0.6%) | 38.29 | 37.80 - 38.75 | 0.8795 times | Fri 14 August 2026 | 38.45 (-2.19%) | 39.00 | 38.35 - 39.26 | 1.1426 times | Fri 07 August 2026 | 39.31 (-3.32%) | 40.66 | 38.90 - 41.32 | 1.429 times | Fri 31 July 2026 | 40.66 (-3.03%) | 41.80 | 40.43 - 42.53 | 1.2081 times |
Monthly price and charts TangerFactory
Strong monthly Stock price targets for TangerFactory SKT are 34.3 and 35.48
| Monthly Target 1 | 33.42 |
| Monthly Target 2 | 34 |
| Monthly Target 3 | 34.596666666667 |
| Monthly Target 4 | 35.18 |
| Monthly Target 5 | 35.78 |
Monthly price and volumes Tanger Factory
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.59 (0.85%) | 34.20 | 34.01 - 35.19 | 0.1812 times | Wed 30 September 2026 | 34.30 (-9.04%) | 37.68 | 34.26 - 38.59 | 1.0169 times | Mon 31 August 2026 | 37.71 (-7.26%) | 40.66 | 37.38 - 41.32 | 1.0047 times | Fri 31 July 2026 | 40.66 (3.01%) | 39.47 | 39.07 - 42.53 | 1.0301 times | Tue 30 June 2026 | 39.47 (9.43%) | 35.68 | 35.22 - 41.50 | 1.4484 times | Fri 29 May 2026 | 36.07 (-2.72%) | 36.34 | 34.88 - 37.04 | 1.1092 times | Thu 30 April 2026 | 37.08 (9.12%) | 33.97 | 33.80 - 37.28 | 0.8008 times | Tue 31 March 2026 | 33.98 (-8.31%) | 36.98 | 33.65 - 37.56 | 0.7724 times | Fri 27 February 2026 | 37.06 (13.26%) | 32.79 | 31.13 - 37.95 | 1.4842 times | Fri 30 January 2026 | 32.72 (-1.95%) | 33.50 | 31.97 - 35.21 | 1.1521 times | Wed 31 December 2025 | 33.37 (-0.63%) | 33.26 | 31.80 - 34.71 | 0.8712 times |
Indicator Analysis of TangerFactory
Please login to view indicator analysis. or View indicator analysis of TangerFactory SKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanger Factory SKT
DMA (daily moving average) of Tanger Factory SKT
| DMA period | DMA value |
| 5 day DMA | 34.66 |
| 12 day DMA | 35 |
| 20 day DMA | 35.55 |
| 35 day DMA | 36.61 |
| 50 day DMA | 37.64 |
| 100 day DMA | 38.22 |
| 150 day DMA | 37.42 |
| 200 day DMA | 36.57 |
EMA (exponential moving average) of Tanger Factory SKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.73 | 34.8 | 34.65 |
| 12 day EMA | 35.08 | 35.17 | 35.18 |
| 20 day EMA | 35.59 | 35.7 | 35.76 |
| 35 day EMA | 36.6 | 36.72 | 36.81 |
| 50 day EMA | 37.67 | 37.8 | 37.91 |
SMA (simple moving average) of Tanger Factory SKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.66 | 34.7 | 34.62 |
| 12 day SMA | 35 | 35.1 | 35.15 |
| 20 day SMA | 35.55 | 35.69 | 35.79 |
| 35 day SMA | 36.61 | 36.72 | 36.82 |
| 50 day SMA | 37.64 | 37.79 | 37.92 |
| 100 day SMA | 38.22 | 38.22 | 38.23 |
| 150 day SMA | 37.42 | 37.44 | 37.45 |
| 200 day SMA | 36.57 | 36.57 | 36.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.