Login or Join
HomepageTangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanger Factory SKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TangerFactory
Strong Daily Stock price targets for TangerFactory SKT are 34.05 and 34.62
| Daily Target 1 | 33.6 |
| Daily Target 2 | 33.93 |
| Daily Target 3 | 34.166666666667 |
| Daily Target 4 | 34.5 |
| Daily Target 5 | 34.74 |
Daily price and volume Tanger Factory
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 34.27 (1.18%) | 33.83 | 33.83 - 34.40 | 0.8341 times | Tue 16 December 2025 | 33.87 (-0.38%) | 34.06 | 33.80 - 34.19 | 1.3182 times | Mon 15 December 2025 | 34.00 (1.19%) | 33.73 | 33.55 - 34.15 | 0.8001 times | Fri 12 December 2025 | 33.60 (0.93%) | 32.96 | 32.96 - 33.69 | 0.9169 times | Thu 11 December 2025 | 33.29 (0.73%) | 33.20 | 33.00 - 33.61 | 0.9723 times | Wed 10 December 2025 | 33.05 (0.79%) | 32.76 | 32.42 - 33.38 | 0.9289 times | Tue 09 December 2025 | 32.79 (1.96%) | 32.31 | 32.26 - 33.10 | 0.9384 times | Mon 08 December 2025 | 32.16 (0.22%) | 32.17 | 31.80 - 32.36 | 1.53 times | Fri 05 December 2025 | 32.09 (-0.53%) | 32.19 | 31.84 - 32.21 | 0.8795 times | Thu 04 December 2025 | 32.26 (-1.68%) | 32.58 | 32.16 - 32.93 | 0.8816 times | Wed 03 December 2025 | 32.81 (-0.21%) | 32.96 | 32.65 - 33.20 | 0.7726 times |
Weekly price and charts TangerFactory
Strong weekly Stock price targets for TangerFactory SKT are 33.91 and 34.76
| Weekly Target 1 | 33.22 |
| Weekly Target 2 | 33.75 |
| Weekly Target 3 | 34.073333333333 |
| Weekly Target 4 | 34.6 |
| Weekly Target 5 | 34.92 |
Weekly price and volumes for Tanger Factory
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 34.27 (1.99%) | 33.73 | 33.55 - 34.40 | 0.7438 times | Fri 12 December 2025 | 33.60 (4.71%) | 32.17 | 31.80 - 33.69 | 1.3318 times | Fri 05 December 2025 | 32.09 (-4.44%) | 33.26 | 31.84 - 33.79 | 0.9398 times | Fri 28 November 2025 | 33.58 (0.3%) | 33.58 | 32.96 - 34.03 | 0.8566 times | Fri 21 November 2025 | 33.48 (-1.33%) | 34.15 | 32.43 - 34.15 | 0.88 times | Fri 14 November 2025 | 33.93 (-1.6%) | 34.04 | 33.45 - 34.83 | 0.9831 times | Fri 07 November 2025 | 34.48 (5.9%) | 32.83 | 32.61 - 34.84 | 1.5741 times | Fri 31 October 2025 | 32.56 (0%) | 32.02 | 31.63 - 32.60 | 0.272 times | Fri 31 October 2025 | 32.56 (-2.28%) | 33.35 | 31.63 - 33.69 | 1.3461 times | Fri 24 October 2025 | 33.32 (1.9%) | 32.71 | 32.31 - 33.49 | 1.0727 times | Fri 17 October 2025 | 32.70 (-1.12%) | 32.06 | 31.81 - 33.08 | 1.1132 times |
Monthly price and charts TangerFactory
Strong monthly Stock price targets for TangerFactory SKT are 33.04 and 35.64
| Monthly Target 1 | 30.89 |
| Monthly Target 2 | 32.58 |
| Monthly Target 3 | 33.49 |
| Monthly Target 4 | 35.18 |
| Monthly Target 5 | 36.09 |
Monthly price and volumes Tanger Factory
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 34.27 (2.05%) | 33.26 | 31.80 - 34.40 | 0.5514 times | Fri 28 November 2025 | 33.58 (3.13%) | 32.83 | 32.43 - 34.84 | 0.7851 times | Fri 31 October 2025 | 32.56 (-3.78%) | 33.58 | 31.63 - 34.40 | 0.9495 times | Tue 30 September 2025 | 33.84 (-0.99%) | 33.69 | 32.83 - 34.86 | 1.0686 times | Fri 29 August 2025 | 34.18 (13.86%) | 29.93 | 29.24 - 34.24 | 0.9683 times | Thu 31 July 2025 | 30.02 (-1.83%) | 30.36 | 29.93 - 32.56 | 1.0671 times | Mon 30 June 2025 | 30.58 (2.62%) | 29.51 | 28.69 - 31.00 | 1.1254 times | Fri 30 May 2025 | 29.80 (-5.43%) | 31.09 | 28.74 - 32.58 | 1.3411 times | Wed 30 April 2025 | 31.51 (-6.75%) | 33.88 | 28.92 - 34.75 | 1.1978 times | Mon 31 March 2025 | 33.79 (-4.68%) | 35.38 | 31.24 - 35.80 | 0.9456 times | Fri 28 February 2025 | 35.45 (8.01%) | 32.66 | 32.39 - 36.76 | 0.8734 times |
Indicator Analysis of TangerFactory
Please login to view indicator analysis. or View indicator analysis of TangerFactory SKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanger Factory SKT
DMA (daily moving average) of Tanger Factory SKT
| DMA period | DMA value |
| 5 day DMA | 33.81 |
| 12 day DMA | 33.09 |
| 20 day DMA | 33.17 |
| 35 day DMA | 33.34 |
| 50 day DMA | 33.24 |
| 100 day DMA | 33.13 |
| 150 day DMA | 32.29 |
| 200 day DMA | 32.26 |
EMA (exponential moving average) of Tanger Factory SKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.81 | 33.58 | 33.43 |
| 12 day EMA | 33.44 | 33.29 | 33.18 |
| 20 day EMA | 33.35 | 33.25 | 33.18 |
| 35 day EMA | 33.27 | 33.21 | 33.17 |
| 50 day EMA | 33.33 | 33.29 | 33.27 |
SMA (simple moving average) of Tanger Factory SKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.81 | 33.56 | 33.35 |
| 12 day SMA | 33.09 | 33.02 | 33 |
| 20 day SMA | 33.17 | 33.12 | 33.08 |
| 35 day SMA | 33.34 | 33.31 | 33.3 |
| 50 day SMA | 33.24 | 33.23 | 33.23 |
| 100 day SMA | 33.13 | 33.11 | 33.08 |
| 150 day SMA | 32.29 | 32.27 | 32.24 |
| 200 day SMA | 32.26 | 32.26 | 32.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.