Login or Join
HomepageFlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Credit SKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlexsharesCredit
Strong Daily Stock price targets for FlexsharesCredit SKOR are 49.18 and 49.29
| Daily Target 1 | 49.09 |
| Daily Target 2 | 49.15 |
| Daily Target 3 | 49.203333333333 |
| Daily Target 4 | 49.26 |
| Daily Target 5 | 49.31 |
Daily price and volume Flexshares Credit
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 49.20 (-0.02%) | 49.17 | 49.15 - 49.26 | 2.2216 times | Tue 10 February 2026 | 49.21 (0.1%) | 49.23 | 49.20 - 49.25 | 0.5279 times | Mon 09 February 2026 | 49.16 (0.02%) | 49.13 | 49.12 - 49.17 | 1.5917 times | Fri 06 February 2026 | 49.15 (0%) | 49.13 | 49.11 - 49.16 | 1.7137 times | Thu 05 February 2026 | 49.15 (0.31%) | 49.06 | 49.04 - 49.16 | 0.7578 times | Wed 04 February 2026 | 49.00 (-0.04%) | 48.98 | 48.97 - 49.01 | 0.5139 times | Tue 03 February 2026 | 49.02 (0.02%) | 49.00 | 48.97 - 49.02 | 0.4659 times | Mon 02 February 2026 | 49.01 (-0.51%) | 49.11 | 49.00 - 49.11 | 0.7499 times | Fri 30 January 2026 | 49.26 (0%) | 49.24 | 49.21 - 49.27 | 0.4559 times | Thu 29 January 2026 | 49.26 (0.08%) | 49.19 | 49.16 - 49.28 | 1.0018 times | Wed 28 January 2026 | 49.22 (0%) | 49.21 | 49.17 - 49.24 | 2.2316 times |
Weekly price and charts FlexsharesCredit
Strong weekly Stock price targets for FlexsharesCredit SKOR are 49.16 and 49.3
| Weekly Target 1 | 49.05 |
| Weekly Target 2 | 49.13 |
| Weekly Target 3 | 49.193333333333 |
| Weekly Target 4 | 49.27 |
| Weekly Target 5 | 49.33 |
Weekly price and volumes for Flexshares Credit
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 49.20 (0.1%) | 49.13 | 49.12 - 49.26 | 1.0184 times | Fri 06 February 2026 | 49.15 (-0.22%) | 49.11 | 48.97 - 49.16 | 0.9856 times | Fri 30 January 2026 | 49.26 (0.12%) | 49.21 | 49.16 - 49.28 | 1.0953 times | Fri 23 January 2026 | 49.20 (0.12%) | 49.03 | 49.02 - 49.21 | 1.1535 times | Fri 16 January 2026 | 49.14 (0%) | 49.10 | 49.09 - 49.25 | 0.9424 times | Fri 09 January 2026 | 49.14 (0.06%) | 49.13 | 49.10 - 49.23 | 1.1727 times | Fri 02 January 2026 | 49.11 (-0.12%) | 49.16 | 49.08 - 49.22 | 0.7407 times | Fri 26 December 2025 | 49.17 (0.29%) | 49.03 | 48.93 - 49.17 | 0.7454 times | Fri 19 December 2025 | 49.03 (-0.12%) | 49.14 | 49.01 - 49.28 | 1.1615 times | Fri 12 December 2025 | 49.09 (-0.14%) | 49.10 | 49.01 - 49.25 | 0.9846 times | Fri 05 December 2025 | 49.16 (-0.53%) | 49.14 | 49.08 - 49.23 | 0.758 times |
Monthly price and charts FlexsharesCredit
Strong monthly Stock price targets for FlexsharesCredit SKOR are 49.09 and 49.38
| Monthly Target 1 | 48.85 |
| Monthly Target 2 | 49.03 |
| Monthly Target 3 | 49.143333333333 |
| Monthly Target 4 | 49.32 |
| Monthly Target 5 | 49.43 |
Monthly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 49.20 (-0.12%) | 49.11 | 48.97 - 49.26 | 0.4863 times | Fri 30 January 2026 | 49.26 (0.26%) | 49.16 | 49.02 - 49.28 | 1.0996 times | Wed 31 December 2025 | 49.13 (-0.59%) | 49.14 | 48.93 - 49.28 | 1.0247 times | Fri 28 November 2025 | 49.42 (0.39%) | 49.02 | 48.94 - 49.45 | 1.3238 times | Fri 31 October 2025 | 49.23 (-0.04%) | 49.16 | 49.08 - 49.51 | 0.8699 times | Tue 30 September 2025 | 49.25 (0.29%) | 48.72 | 48.72 - 49.46 | 1.0696 times | Fri 29 August 2025 | 49.11 (0.86%) | 48.73 | 48.66 - 49.11 | 0.8238 times | Thu 31 July 2025 | 48.69 (-0.18%) | 48.58 | 48.32 - 48.77 | 1.1414 times | Mon 30 June 2025 | 48.78 (0.93%) | 48.09 | 47.99 - 48.78 | 1.0723 times | Fri 30 May 2025 | 48.33 (0.06%) | 48.17 | 47.83 - 48.35 | 1.0886 times | Wed 30 April 2025 | 48.30 (-0.06%) | 48.22 | 47.01 - 48.51 | 1.4736 times |
Indicator Analysis of FlexsharesCredit
Please login to view indicator analysis. or View indicator analysis of FlexsharesCredit SKOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Credit SKOR
DMA (daily moving average) of Flexshares Credit SKOR
| DMA period | DMA value |
| 5 day DMA | 49.17 |
| 12 day DMA | 49.16 |
| 20 day DMA | 49.16 |
| 35 day DMA | 49.15 |
| 50 day DMA | 49.15 |
| 100 day DMA | 49.19 |
| 150 day DMA | 49.09 |
| 200 day DMA | 48.87 |
EMA (exponential moving average) of Flexshares Credit SKOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.17 | 49.16 | 49.13 |
| 12 day EMA | 49.16 | 49.15 | 49.14 |
| 20 day EMA | 49.15 | 49.15 | 49.14 |
| 35 day EMA | 49.15 | 49.15 | 49.15 |
| 50 day EMA | 49.17 | 49.17 | 49.17 |
SMA (simple moving average) of Flexshares Credit SKOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.17 | 49.13 | 49.1 |
| 12 day SMA | 49.16 | 49.16 | 49.16 |
| 20 day SMA | 49.16 | 49.16 | 49.15 |
| 35 day SMA | 49.15 | 49.15 | 49.15 |
| 50 day SMA | 49.15 | 49.15 | 49.16 |
| 100 day SMA | 49.19 | 49.19 | 49.19 |
| 150 day SMA | 49.09 | 49.08 | 49.07 |
| 200 day SMA | 48.87 | 48.86 | 48.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.