Login or Join
HomepageFlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Credit SKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlexsharesCredit
Strong Daily Stock price targets for FlexsharesCredit SKOR are 48.4 and 48.44
| Daily Target 1 | 48.37 |
| Daily Target 2 | 48.38 |
| Daily Target 3 | 48.406666666667 |
| Daily Target 4 | 48.42 |
| Daily Target 5 | 48.45 |
Daily price and volume Flexshares Credit
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 48.40 (0.12%) | 48.39 | 48.39 - 48.43 | 0.3475 times | Wed 03 June 2026 | 48.34 (-0.14%) | 48.32 | 48.31 - 48.35 | 3.8787 times | Tue 02 June 2026 | 48.41 (0.04%) | 48.42 | 48.40 - 48.43 | 0.6619 times | Mon 01 June 2026 | 48.39 (-0.47%) | 48.31 | 48.29 - 48.40 | 1.2321 times | Fri 29 May 2026 | 48.62 (0.04%) | 48.61 | 48.61 - 48.67 | 0.3528 times | Thu 28 May 2026 | 48.60 (0.14%) | 48.51 | 48.51 - 48.61 | 0.1887 times | Wed 27 May 2026 | 48.53 (0.14%) | 48.51 | 48.50 - 48.55 | 0.8911 times | Tue 26 May 2026 | 48.46 (0.21%) | 48.51 | 48.43 - 48.52 | 1.6329 times | Fri 22 May 2026 | 48.36 (0.02%) | 48.43 | 48.30 - 48.46 | 0.3379 times | Thu 21 May 2026 | 48.35 (0.08%) | 48.23 | 48.21 - 48.37 | 0.4764 times | Wed 20 May 2026 | 48.31 (0.35%) | 48.10 | 48.10 - 48.36 | 1.0435 times |
Weekly price and charts FlexsharesCredit
Strong weekly Stock price targets for FlexsharesCredit SKOR are 48.35 and 48.49
| Weekly Target 1 | 48.23 |
| Weekly Target 2 | 48.32 |
| Weekly Target 3 | 48.373333333333 |
| Weekly Target 4 | 48.46 |
| Weekly Target 5 | 48.51 |
Weekly price and volumes for Flexshares Credit
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 48.40 (-0.45%) | 48.31 | 48.29 - 48.43 | 1.817 times | Fri 29 May 2026 | 48.62 (0.54%) | 48.51 | 48.43 - 48.67 | 0.9101 times | Fri 22 May 2026 | 48.36 (0.17%) | 48.31 | 48.09 - 48.46 | 0.7829 times | Fri 15 May 2026 | 48.28 (-0.68%) | 48.59 | 48.26 - 48.60 | 1.0433 times | Fri 08 May 2026 | 48.61 (-0.02%) | 48.60 | 48.52 - 48.66 | 0.4392 times | Wed 06 May 2026 | 48.62 (0.23%) | 48.46 | 48.32 - 48.63 | 0.3196 times | Fri 01 May 2026 | 48.51 (-0.66%) | 48.82 | 48.47 - 48.82 | 1.3345 times | Fri 24 April 2026 | 48.83 (-0.14%) | 48.90 | 48.71 - 48.91 | 0.8914 times | Fri 17 April 2026 | 48.90 (0.51%) | 48.62 | 48.62 - 48.96 | 1.0443 times | Fri 10 April 2026 | 48.65 (0.16%) | 48.47 | 48.38 - 48.80 | 1.4177 times | Thu 02 April 2026 | 48.57 (0.6%) | 48.44 | 48.42 - 48.67 | 1.1715 times |
Monthly price and charts FlexsharesCredit
Strong monthly Stock price targets for FlexsharesCredit SKOR are 48.35 and 48.49
| Monthly Target 1 | 48.23 |
| Monthly Target 2 | 48.32 |
| Monthly Target 3 | 48.373333333333 |
| Monthly Target 4 | 48.46 |
| Monthly Target 5 | 48.51 |
Monthly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 48.40 (-0.45%) | 48.31 | 48.29 - 48.43 | 0.5102 times | Fri 29 May 2026 | 48.62 (-0.04%) | 48.47 | 48.09 - 48.67 | 1.0459 times | Thu 30 April 2026 | 48.64 (0.04%) | 48.42 | 48.38 - 48.96 | 1.3825 times | Tue 31 March 2026 | 48.62 (-1.74%) | 49.21 | 48.22 - 49.21 | 1.9398 times | Fri 27 February 2026 | 49.48 (0.45%) | 49.11 | 48.97 - 49.53 | 0.9164 times | Fri 30 January 2026 | 49.26 (0.26%) | 49.16 | 49.02 - 49.28 | 0.8583 times | Wed 31 December 2025 | 49.13 (-0.59%) | 49.14 | 48.93 - 49.28 | 0.7998 times | Fri 28 November 2025 | 49.42 (0.39%) | 49.02 | 48.94 - 49.45 | 1.0333 times | Fri 31 October 2025 | 49.23 (-0.04%) | 49.16 | 49.08 - 49.51 | 0.679 times | Tue 30 September 2025 | 49.25 (0.29%) | 48.72 | 48.72 - 49.46 | 0.8349 times | Fri 29 August 2025 | 49.11 (0.86%) | 48.73 | 48.66 - 49.11 | 0.643 times |
Indicator Analysis of FlexsharesCredit
Please login to view indicator analysis. or View indicator analysis of FlexsharesCredit SKOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Credit SKOR
DMA (daily moving average) of Flexshares Credit SKOR
| DMA period | DMA value |
| 5 day DMA | 48.43 |
| 12 day DMA | 48.41 |
| 20 day DMA | 48.43 |
| 35 day DMA | 48.54 |
| 50 day DMA | 48.56 |
| 100 day DMA | 48.82 |
| 150 day DMA | 48.93 |
| 200 day DMA | 49 |
EMA (exponential moving average) of Flexshares Credit SKOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.41 | 48.42 | 48.46 |
| 12 day EMA | 48.43 | 48.43 | 48.45 |
| 20 day EMA | 48.45 | 48.45 | 48.46 |
| 35 day EMA | 48.48 | 48.48 | 48.49 |
| 50 day EMA | 48.52 | 48.53 | 48.54 |
SMA (simple moving average) of Flexshares Credit SKOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.43 | 48.47 | 48.51 |
| 12 day SMA | 48.41 | 48.4 | 48.39 |
| 20 day SMA | 48.43 | 48.44 | 48.45 |
| 35 day SMA | 48.54 | 48.55 | 48.56 |
| 50 day SMA | 48.56 | 48.56 | 48.56 |
| 100 day SMA | 48.82 | 48.83 | 48.84 |
| 150 day SMA | 48.93 | 48.94 | 48.95 |
| 200 day SMA | 49 | 49.01 | 49.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.