FlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Credit SKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlexsharesCredit

Strong Daily Stock price targets for FlexsharesCredit SKOR are 47.14 and 47.31

Daily Target 147.11
Daily Target 247.17
Daily Target 347.28
Daily Target 447.34
Daily Target 547.45

Daily price and volume Flexshares Credit

Date Closing Open Range Volume
Wed 16 September 2026 47.23 (-0.02%) 47.32 47.22 - 47.39 0.0884 times
Tue 15 September 2026 47.24 (0%) 47.22 47.19 - 47.26 0.3802 times
Mon 14 September 2026 47.24 (-0.08%) 47.25 47.22 - 47.33 0.1649 times
Fri 11 September 2026 47.28 (-0.11%) 47.38 47.28 - 47.40 8.4917 times
Thu 10 September 2026 47.33 (-0.53%) 47.43 47.32 - 47.44 0.1553 times
Wed 09 September 2026 47.58 (-0.08%) 47.60 47.56 - 47.62 0.1187 times
Tue 08 September 2026 47.62 (-0.08%) 47.66 47.60 - 47.67 0.1217 times
Fri 04 September 2026 47.66 (0%) 47.68 47.66 - 47.71 0.1699 times
Thu 03 September 2026 47.66 (0.06%) 47.72 47.64 - 47.73 0.1919 times
Wed 02 September 2026 47.63 (0.02%) 47.63 47.60 - 47.65 0.1174 times
Tue 01 September 2026 47.62 (-0.65%) 47.67 47.61 - 47.72 0.2214 times

Daily chart FlexsharesCredit

Weekly price and charts FlexsharesCredit

Strong weekly Stock price targets for FlexsharesCredit SKOR are 47.11 and 47.31

Weekly Target 147.07
Weekly Target 247.15
Weekly Target 347.27
Weekly Target 447.35
Weekly Target 547.47

Weekly price and volumes for Flexshares Credit

Date Closing Open Range Volume
Wed 16 September 2026 47.23 (-0.11%) 47.25 47.19 - 47.39 0.4109 times
Fri 11 September 2026 47.28 (-0.8%) 47.66 47.28 - 47.67 5.7643 times
Fri 04 September 2026 47.66 (-0.6%) 47.92 47.60 - 47.94 0.5738 times
Fri 28 August 2026 47.95 (-0.02%) 47.96 47.94 - 48.18 1.0314 times
Fri 21 August 2026 47.96 (-0.04%) 47.94 47.86 - 48.09 0.5345 times
Fri 14 August 2026 47.98 (-0.1%) 47.97 47.88 - 48.14 0.4538 times
Fri 07 August 2026 48.03 (0.06%) 47.90 47.87 - 48.09 0.3455 times
Fri 31 July 2026 48.00 (0.08%) 47.99 47.94 - 48.09 0.5104 times
Fri 24 July 2026 47.96 (0%) 47.92 47.92 - 47.98 0.0696 times
Fri 24 July 2026 47.96 (-0.6%) 48.24 47.89 - 48.24 0.3057 times
Fri 17 July 2026 48.25 (0.19%) 48.13 48.04 - 48.28 0.4184 times

weekly chart FlexsharesCredit

Monthly price and charts FlexsharesCredit

Strong monthly Stock price targets for FlexsharesCredit SKOR are 46.94 and 47.48

Monthly Target 146.84
Monthly Target 247.04
Monthly Target 347.383333333333
Monthly Target 447.58
Monthly Target 547.92

Monthly price and volumes Flexshares Credit

Date Closing Open Range Volume
Wed 16 September 2026 47.23 (-1.46%) 47.67 47.19 - 47.73 2.4951 times
Mon 31 August 2026 47.93 (-0.15%) 47.90 47.86 - 48.18 0.9351 times
Fri 31 July 2026 48.00 (-1.11%) 48.25 47.89 - 48.40 0.8625 times
Tue 30 June 2026 48.54 (-0.16%) 48.31 48.20 - 48.64 0.8916 times
Fri 29 May 2026 48.62 (-0.04%) 48.47 48.09 - 48.67 0.7255 times
Thu 30 April 2026 48.64 (0.04%) 48.42 48.38 - 48.96 0.9589 times
Tue 31 March 2026 48.62 (-1.74%) 49.21 48.22 - 49.21 1.3455 times
Fri 27 February 2026 49.48 (0.45%) 49.11 48.97 - 49.53 0.6357 times
Fri 30 January 2026 49.26 (0.26%) 49.16 49.02 - 49.28 0.5954 times
Wed 31 December 2025 49.13 (-0.59%) 49.14 48.93 - 49.28 0.5548 times
Fri 28 November 2025 49.42 (0.39%) 49.02 48.94 - 49.45 0.7167 times

monthly chart FlexsharesCredit

DMA SMA EMA moving averages of Flexshares Credit SKOR

DMA (daily moving average) of Flexshares Credit SKOR

DMA period DMA value
5 day DMA 47.26
12 day DMA 47.5
20 day DMA 47.72
35 day DMA 47.83
50 day DMA 47.91
100 day DMA 48.17
150 day DMA 48.41
200 day DMA 48.59

EMA (exponential moving average) of Flexshares Credit SKOR

EMA period EMA current EMA prev EMA prev2
5 day EMA47.347.3347.38
12 day EMA47.4847.5347.58
20 day EMA47.6147.6547.69
35 day EMA47.7747.847.83
50 day EMA47.8647.8947.92

SMA (simple moving average) of Flexshares Credit SKOR

SMA period SMA current SMA prev SMA prev2
5 day SMA47.2647.3347.41
12 day SMA47.547.5647.63
20 day SMA47.7247.7547.79
35 day SMA47.8347.8547.87
50 day SMA47.9147.9347.95
100 day SMA48.1748.1948.2
150 day SMA48.4148.4248.43
200 day SMA48.5948.648.62
Back to top | Use Dark Theme