FlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Credit SKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlexsharesCredit

Strong Daily Stock price targets for FlexsharesCredit SKOR are 49.1 and 49.28

Daily Target 148.95
Daily Target 249.06
Daily Target 349.126666666667
Daily Target 449.24
Daily Target 549.31

Daily price and volume Flexshares Credit

Date Closing Open Range Volume
Wed 10 December 2025 49.18 (0.29%) 49.01 49.01 - 49.19 1.6041 times
Tue 09 December 2025 49.04 (-0.1%) 49.10 49.03 - 49.10 1.179 times
Mon 08 December 2025 49.09 (-0.14%) 49.10 49.04 - 49.11 1.1936 times
Fri 05 December 2025 49.16 (0%) 49.18 49.12 - 49.19 1.1179 times
Thu 04 December 2025 49.16 (-0.14%) 49.18 49.14 - 49.18 0.623 times
Wed 03 December 2025 49.23 (0.14%) 49.19 49.17 - 49.23 0.6812 times
Tue 02 December 2025 49.16 (0.08%) 49.11 49.10 - 49.16 0.8763 times
Mon 01 December 2025 49.12 (-0.61%) 49.14 49.08 - 49.14 1.4061 times
Fri 28 November 2025 49.42 (-0.04%) 49.42 49.37 - 49.43 0.6492 times
Wed 26 November 2025 49.44 (0.12%) 49.36 49.33 - 49.45 0.6696 times
Tue 25 November 2025 49.38 (0.2%) 49.29 49.28 - 49.43 1.246 times

Daily chart FlexsharesCredit

Weekly price and charts FlexsharesCredit

Strong weekly Stock price targets for FlexsharesCredit SKOR are 49.1 and 49.28

Weekly Target 148.95
Weekly Target 249.06
Weekly Target 349.126666666667
Weekly Target 449.24
Weekly Target 549.31

Weekly price and volumes for Flexshares Credit

Date Closing Open Range Volume
Wed 10 December 2025 49.18 (0.04%) 49.10 49.01 - 49.19 0.6951 times
Fri 05 December 2025 49.16 (-0.53%) 49.14 49.08 - 49.23 0.8223 times
Fri 28 November 2025 49.42 (0.41%) 49.26 49.22 - 49.45 0.6157 times
Fri 21 November 2025 49.22 (0.41%) 49.02 49.01 - 49.22 3.6571 times
Fri 14 November 2025 49.02 (-0.08%) 49.06 49.01 - 49.20 1.12 times
Fri 07 November 2025 49.06 (-0.35%) 49.02 48.94 - 49.11 0.5246 times
Fri 31 October 2025 49.23 (0%) 49.30 49.22 - 49.30 0.1786 times
Fri 31 October 2025 49.23 (-0.49%) 49.45 49.22 - 49.51 0.7546 times
Fri 24 October 2025 49.47 (0.2%) 49.39 49.39 - 49.49 0.8589 times
Fri 17 October 2025 49.37 (0.45%) 49.16 49.16 - 49.44 0.7729 times
Fri 10 October 2025 49.15 (-0.06%) 49.11 49.08 - 49.20 0.7394 times

weekly chart FlexsharesCredit

Monthly price and charts FlexsharesCredit

Strong monthly Stock price targets for FlexsharesCredit SKOR are 49.1 and 49.32

Monthly Target 148.92
Monthly Target 249.05
Monthly Target 349.14
Monthly Target 449.27
Monthly Target 549.36

Monthly price and volumes Flexshares Credit

Date Closing Open Range Volume
Wed 10 December 2025 49.18 (-0.49%) 49.14 49.01 - 49.23 0.3195 times
Fri 28 November 2025 49.42 (0.39%) 49.02 48.94 - 49.45 1.2459 times
Fri 31 October 2025 49.23 (-0.04%) 49.16 49.08 - 49.51 0.8187 times
Tue 30 September 2025 49.25 (0.29%) 48.72 48.72 - 49.46 1.0067 times
Fri 29 August 2025 49.11 (0.86%) 48.73 48.66 - 49.11 0.7754 times
Thu 31 July 2025 48.69 (-0.18%) 48.58 48.32 - 48.77 1.0742 times
Mon 30 June 2025 48.78 (0.93%) 48.09 47.99 - 48.78 1.0092 times
Fri 30 May 2025 48.33 (0.06%) 48.17 47.83 - 48.35 1.0246 times
Wed 30 April 2025 48.30 (-0.06%) 48.22 47.01 - 48.51 1.3869 times
Mon 31 March 2025 48.33 (-0.27%) 48.25 47.90 - 48.42 1.3389 times
Fri 28 February 2025 48.46 (0.9%) 47.81 47.67 - 48.47 1.4391 times

monthly chart FlexsharesCredit

DMA SMA EMA moving averages of Flexshares Credit SKOR

DMA (daily moving average) of Flexshares Credit SKOR

DMA period DMA value
5 day DMA 49.13
12 day DMA 49.22
20 day DMA 49.17
35 day DMA 49.2
50 day DMA 49.22
100 day DMA 49.11
150 day DMA 48.83
200 day DMA 48.63

EMA (exponential moving average) of Flexshares Credit SKOR

EMA period EMA current EMA prev EMA prev2
5 day EMA49.1449.1249.16
12 day EMA49.1649.1649.18
20 day EMA49.1849.1849.2
35 day EMA49.1949.1949.2
50 day EMA49.2149.2149.22

SMA (simple moving average) of Flexshares Credit SKOR

SMA period SMA current SMA prev SMA prev2
5 day SMA49.1349.1449.16
12 day SMA49.2249.2349.23
20 day SMA49.1749.1749.17
35 day SMA49.249.2149.22
50 day SMA49.2249.2249.22
100 day SMA49.1149.149.1
150 day SMA48.8348.8248.82
200 day SMA48.6348.6348.62
Back to top | Use Dark Theme