Login or Join
HomepageFlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Credit SKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlexsharesCredit
Strong Daily Stock price targets for FlexsharesCredit SKOR are 47.94 and 48.01
| Daily Target 1 | 47.91 |
| Daily Target 2 | 47.96 |
| Daily Target 3 | 47.983333333333 |
| Daily Target 4 | 48.03 |
| Daily Target 5 | 48.05 |
Daily price and volume Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.00 (-0.12%) | 48.01 | 47.94 - 48.01 | 0.4021 times | Thu 30 July 2026 | 48.06 (0.13%) | 48.04 | 48.04 - 48.08 | 0.5973 times | Wed 29 July 2026 | 48.00 (-0.1%) | 48.03 | 47.96 - 48.09 | 0.9623 times | Tue 28 July 2026 | 48.05 (0.21%) | 48.04 | 48.03 - 48.09 | 0.5134 times | Mon 27 July 2026 | 47.95 (-0.02%) | 47.99 | 47.95 - 48.01 | 3.6092 times | Fri 24 July 2026 | 47.96 (0%) | 47.92 | 47.92 - 47.98 | 0.8296 times | Fri 24 July 2026 | 47.96 (0.06%) | 47.92 | 47.92 - 47.98 | 0.8296 times | Thu 23 July 2026 | 47.93 (-0.25%) | 47.90 | 47.89 - 47.94 | 0.7066 times | Wed 22 July 2026 | 48.05 (-0.15%) | 48.07 | 48.03 - 48.07 | 0.7183 times | Tue 21 July 2026 | 48.12 (-0.1%) | 48.11 | 48.08 - 48.13 | 0.8315 times | Mon 20 July 2026 | 48.17 (-0.17%) | 48.24 | 48.14 - 48.24 | 0.5583 times |
Weekly price and charts FlexsharesCredit
Strong weekly Stock price targets for FlexsharesCredit SKOR are 47.97 and 48.12
| Weekly Target 1 | 47.86 |
| Weekly Target 2 | 47.93 |
| Weekly Target 3 | 48.01 |
| Weekly Target 4 | 48.08 |
| Weekly Target 5 | 48.16 |
Weekly price and volumes for Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.00 (0.08%) | 47.99 | 47.94 - 48.09 | 1.0952 times | Fri 24 July 2026 | 47.96 (0%) | 47.92 | 47.92 - 47.98 | 0.1493 times | Fri 24 July 2026 | 47.96 (-0.6%) | 48.24 | 47.89 - 48.24 | 0.656 times | Fri 17 July 2026 | 48.25 (0.19%) | 48.13 | 48.04 - 48.28 | 0.8977 times | Fri 10 July 2026 | 48.16 (-0.45%) | 48.37 | 48.11 - 48.39 | 1.5908 times | Thu 02 July 2026 | 48.38 (-0.47%) | 48.61 | 48.25 - 48.64 | 0.8647 times | Fri 26 June 2026 | 48.61 (0.39%) | 48.33 | 48.32 - 48.62 | 1.0478 times | Thu 18 June 2026 | 48.42 (-0.04%) | 48.52 | 48.34 - 48.53 | 0.7516 times | Fri 12 June 2026 | 48.44 (0.48%) | 48.25 | 48.20 - 48.47 | 0.8064 times | Fri 05 June 2026 | 48.21 (-0.84%) | 48.31 | 48.20 - 48.43 | 2.1405 times | Fri 29 May 2026 | 48.62 (0.54%) | 48.51 | 48.43 - 48.67 | 1.0105 times |
Monthly price and charts FlexsharesCredit
Strong monthly Stock price targets for FlexsharesCredit SKOR are 47.69 and 48.2
| Monthly Target 1 | 47.59 |
| Monthly Target 2 | 47.79 |
| Monthly Target 3 | 48.096666666667 |
| Monthly Target 4 | 48.3 |
| Monthly Target 5 | 48.61 |
Monthly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.00 (-1.11%) | 48.25 | 47.89 - 48.40 | 1.1118 times | Tue 30 June 2026 | 48.54 (-0.16%) | 48.31 | 48.20 - 48.64 | 1.1493 times | Fri 29 May 2026 | 48.62 (-0.04%) | 48.47 | 48.09 - 48.67 | 0.9352 times | Thu 30 April 2026 | 48.64 (0.04%) | 48.42 | 48.38 - 48.96 | 1.2361 times | Tue 31 March 2026 | 48.62 (-1.74%) | 49.21 | 48.22 - 49.21 | 1.7344 times | Fri 27 February 2026 | 49.48 (0.45%) | 49.11 | 48.97 - 49.53 | 0.8194 times | Fri 30 January 2026 | 49.26 (0.26%) | 49.16 | 49.02 - 49.28 | 0.7675 times | Wed 31 December 2025 | 49.13 (-0.59%) | 49.14 | 48.93 - 49.28 | 0.7152 times | Fri 28 November 2025 | 49.42 (0.39%) | 49.02 | 48.94 - 49.45 | 0.9239 times | Fri 31 October 2025 | 49.23 (-0.04%) | 49.16 | 49.08 - 49.51 | 0.6071 times | Tue 30 September 2025 | 49.25 (0.29%) | 48.72 | 48.72 - 49.46 | 0.7465 times |
Indicator Analysis of FlexsharesCredit
Please login to view indicator analysis. or View indicator analysis of FlexsharesCredit SKOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Credit SKOR
DMA (daily moving average) of Flexshares Credit SKOR
| DMA period | DMA value |
| 5 day DMA | 48.01 |
| 12 day DMA | 48.04 |
| 20 day DMA | 48.1 |
| 35 day DMA | 48.25 |
| 50 day DMA | 48.29 |
| 100 day DMA | 48.44 |
| 150 day DMA | 48.7 |
| 200 day DMA | 48.82 |
EMA (exponential moving average) of Flexshares Credit SKOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.02 | 48.03 | 48.01 |
| 12 day EMA | 48.06 | 48.07 | 48.07 |
| 20 day EMA | 48.11 | 48.12 | 48.13 |
| 35 day EMA | 48.17 | 48.18 | 48.19 |
| 50 day EMA | 48.27 | 48.28 | 48.29 |
SMA (simple moving average) of Flexshares Credit SKOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.01 | 48 | 47.98 |
| 12 day SMA | 48.04 | 48.06 | 48.08 |
| 20 day SMA | 48.1 | 48.12 | 48.13 |
| 35 day SMA | 48.25 | 48.26 | 48.27 |
| 50 day SMA | 48.29 | 48.3 | 48.3 |
| 100 day SMA | 48.44 | 48.45 | 48.46 |
| 150 day SMA | 48.7 | 48.7 | 48.71 |
| 200 day SMA | 48.82 | 48.83 | 48.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.