SkTelecom SKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sk Telecom SKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets SkTelecom

Strong Daily Stock price targets for SkTelecom SKM are 35.81 and 37.61

Daily Target 134.41
Daily Target 235.41
Daily Target 336.21
Daily Target 437.21
Daily Target 538.01

Daily price and volume Sk Telecom

Date Closing Open Range Volume
Fri 10 April 2026 36.41 (2.25%) 35.30 35.21 - 37.01 1.0388 times
Thu 09 April 2026 35.61 (3.52%) 35.29 34.82 - 36.17 1.1384 times
Wed 08 April 2026 34.40 (7.03%) 34.01 33.81 - 35.24 2.0927 times
Tue 07 April 2026 32.14 (6.39%) 30.65 30.61 - 32.34 1.6912 times
Mon 06 April 2026 30.21 (2.1%) 29.91 29.69 - 30.38 0.3202 times
Thu 02 April 2026 29.59 (0.71%) 28.43 28.40 - 29.66 0.6041 times
Wed 01 April 2026 29.38 (0.31%) 29.30 29.02 - 29.67 0.525 times
Tue 31 March 2026 29.29 (2.34%) 28.35 28.21 - 29.31 0.8881 times
Mon 30 March 2026 28.62 (-4.34%) 28.63 28.49 - 29.50 0.6097 times
Fri 27 March 2026 29.92 (2.57%) 29.64 29.51 - 30.33 1.0918 times
Thu 26 March 2026 29.17 (-3.98%) 30.00 29.17 - 30.00 0.5492 times

Daily chart SkTelecom

Weekly price and charts SkTelecom

Strong weekly Stock price targets for SkTelecom SKM are 33.05 and 40.37

Weekly Target 127.05
Weekly Target 231.73
Weekly Target 334.37
Weekly Target 439.05
Weekly Target 541.69

Weekly price and volumes for Sk Telecom

Date Closing Open Range Volume
Fri 10 April 2026 36.41 (23.05%) 29.91 29.69 - 37.01 1.1932 times
Thu 02 April 2026 29.59 (-1.1%) 28.63 28.21 - 29.67 0.499 times
Fri 27 March 2026 29.92 (5.09%) 28.65 28.40 - 31.39 0.9734 times
Fri 20 March 2026 28.47 (1.43%) 28.70 28.29 - 30.17 0.4011 times
Fri 13 March 2026 28.07 (-2.23%) 28.71 27.25 - 30.19 0.7248 times
Fri 06 March 2026 28.71 (-5.37%) 30.54 28.11 - 31.65 2.1169 times
Fri 27 February 2026 30.34 (-2.66%) 31.23 29.79 - 31.86 0.9741 times
Fri 20 February 2026 31.17 (-4.27%) 33.64 30.82 - 33.71 1.1092 times
Fri 13 February 2026 32.56 (0%) 32.09 31.62 - 33.45 0.4877 times
Fri 13 February 2026 32.56 (14.57%) 28.40 28.12 - 33.45 1.5205 times
Fri 06 February 2026 28.42 (0.82%) 27.13 26.28 - 30.29 1.5333 times

weekly chart SkTelecom

Monthly price and charts SkTelecom

Strong monthly Stock price targets for SkTelecom SKM are 32.41 and 41.02

Monthly Target 125.33
Monthly Target 230.87
Monthly Target 333.94
Monthly Target 439.48
Monthly Target 542.55

Monthly price and volumes Sk Telecom

Date Closing Open Range Volume
Fri 10 April 2026 36.41 (24.31%) 29.30 28.40 - 37.01 0.5901 times
Tue 31 March 2026 29.29 (-3.46%) 30.54 27.25 - 31.65 1.8867 times
Fri 27 February 2026 30.34 (7.63%) 27.13 26.28 - 33.71 2.3578 times
Fri 30 January 2026 28.19 (37.31%) 20.50 20.19 - 28.35 1.4406 times
Wed 31 December 2025 20.53 (1.68%) 20.01 19.66 - 20.68 0.8495 times
Fri 28 November 2025 20.19 (-0.1%) 20.07 19.73 - 20.60 0.9022 times
Fri 31 October 2025 20.21 (-6.44%) 21.72 20.04 - 21.78 0.6393 times
Tue 30 September 2025 21.60 (0.28%) 21.49 21.44 - 22.30 0.4423 times
Fri 29 August 2025 21.54 (-2.93%) 22.08 21.43 - 22.68 0.3925 times
Thu 31 July 2025 22.19 (-4.97%) 23.51 21.66 - 23.80 0.4991 times
Mon 30 June 2025 23.35 (13.68%) 20.55 20.45 - 23.37 0.6262 times

monthly chart SkTelecom

DMA SMA EMA moving averages of Sk Telecom SKM

DMA (daily moving average) of Sk Telecom SKM

DMA period DMA value
5 day DMA 33.75
12 day DMA 31.26
20 day DMA 30.38
35 day DMA 30.37
50 day DMA 30.23
100 day DMA 25.57
150 day DMA 24.13
200 day DMA 23.69

EMA (exponential moving average) of Sk Telecom SKM

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1933.0831.81
12 day EMA32.1731.430.64
20 day EMA31.2630.7230.21
35 day EMA30.5230.1729.85
50 day EMA30.2129.9629.73

SMA (simple moving average) of Sk Telecom SKM

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7532.3931.14
12 day SMA31.2630.830.24
20 day SMA30.3830.0229.73
35 day SMA30.3730.2430.18
50 day SMA30.2330.0529.89
100 day SMA25.5725.4125.26
150 day SMA24.1324.0323.93
200 day SMA23.6923.6223.55
Back to top | Use Dark Theme