Login or Join
HomepageSkTelecom SKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sk Telecom SKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SkTelecom
Strong Daily Stock price targets for SkTelecom SKM are 44.07 and 45.73
| Daily Target 1 | 43.76 |
| Daily Target 2 | 44.38 |
| Daily Target 3 | 45.416666666667 |
| Daily Target 4 | 46.04 |
| Daily Target 5 | 47.08 |
Daily price and volume Sk Telecom
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 45.01 (-2.11%) | 46.44 | 44.79 - 46.45 | 0.6812 times | Tue 02 June 2026 | 45.98 (3.49%) | 45.85 | 44.44 - 47.50 | 1.056 times | Mon 01 June 2026 | 44.43 (19.05%) | 40.60 | 39.49 - 44.79 | 2.4046 times | Fri 29 May 2026 | 37.32 (1.41%) | 37.60 | 36.96 - 38.08 | 0.6922 times | Thu 28 May 2026 | 36.80 (0.27%) | 36.50 | 35.67 - 37.55 | 1.0663 times | Wed 27 May 2026 | 36.70 (-5.05%) | 37.90 | 36.17 - 38.40 | 1.2349 times | Tue 26 May 2026 | 38.65 (2.33%) | 37.77 | 37.42 - 38.96 | 1.0884 times | Fri 22 May 2026 | 37.77 (-3.35%) | 38.20 | 37.60 - 39.57 | 0.4896 times | Thu 21 May 2026 | 39.08 (2.92%) | 37.92 | 37.78 - 39.53 | 0.6443 times | Wed 20 May 2026 | 37.97 (2.23%) | 36.29 | 36.17 - 38.52 | 0.6424 times | Tue 19 May 2026 | 37.14 (0.35%) | 36.66 | 35.62 - 37.75 | 0.6818 times |
Weekly price and charts SkTelecom
Strong weekly Stock price targets for SkTelecom SKM are 42.25 and 50.26
| Weekly Target 1 | 35.99 |
| Weekly Target 2 | 40.5 |
| Weekly Target 3 | 44 |
| Weekly Target 4 | 48.51 |
| Weekly Target 5 | 52.01 |
Weekly price and volumes for Sk Telecom
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 45.01 (20.61%) | 40.60 | 39.49 - 47.50 | 1.2161 times | Fri 29 May 2026 | 37.32 (-1.19%) | 37.77 | 35.67 - 38.96 | 1.1985 times | Fri 22 May 2026 | 37.77 (-1.36%) | 38.09 | 35.62 - 39.57 | 0.9498 times | Fri 15 May 2026 | 38.29 (1.11%) | 38.39 | 36.87 - 40.49 | 1.2641 times | Fri 08 May 2026 | 37.87 (2.68%) | 37.40 | 35.87 - 38.00 | 0.6577 times | Wed 06 May 2026 | 36.88 (-0.32%) | 36.93 | 36.37 - 37.94 | 0.4881 times | Fri 01 May 2026 | 37.00 (-2.68%) | 37.96 | 35.84 - 38.15 | 0.9797 times | Fri 24 April 2026 | 38.02 (0.48%) | 37.35 | 36.55 - 40.49 | 1.3269 times | Fri 17 April 2026 | 37.84 (3.93%) | 34.96 | 34.92 - 38.18 | 0.9375 times | Fri 10 April 2026 | 36.41 (23.05%) | 29.91 | 29.69 - 37.01 | 0.9817 times | Thu 02 April 2026 | 29.59 (-1.1%) | 28.63 | 28.21 - 29.67 | 0.4105 times |
Monthly price and charts SkTelecom
Strong monthly Stock price targets for SkTelecom SKM are 42.25 and 50.26
| Monthly Target 1 | 35.99 |
| Monthly Target 2 | 40.5 |
| Monthly Target 3 | 44 |
| Monthly Target 4 | 48.51 |
| Monthly Target 5 | 52.01 |
Monthly price and volumes Sk Telecom
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 45.01 (20.61%) | 40.60 | 39.49 - 47.50 | 0.4522 times | Fri 29 May 2026 | 37.32 (-0.24%) | 37.97 | 35.62 - 40.49 | 1.7466 times | Thu 30 April 2026 | 37.41 (27.72%) | 29.30 | 28.40 - 40.49 | 1.585 times | Tue 31 March 2026 | 29.29 (-3.46%) | 30.54 | 27.25 - 31.65 | 1.3768 times | Fri 27 February 2026 | 30.34 (7.63%) | 27.13 | 26.28 - 33.71 | 1.7205 times | Fri 30 January 2026 | 28.19 (37.31%) | 20.50 | 20.19 - 28.35 | 1.0513 times | Wed 31 December 2025 | 20.53 (1.68%) | 20.01 | 19.66 - 20.68 | 0.6199 times | Fri 28 November 2025 | 20.19 (-0.1%) | 20.07 | 19.73 - 20.60 | 0.6584 times | Fri 31 October 2025 | 20.21 (-6.44%) | 21.72 | 20.04 - 21.78 | 0.4665 times | Tue 30 September 2025 | 21.60 (0.28%) | 21.49 | 21.44 - 22.30 | 0.3228 times | Fri 29 August 2025 | 21.54 (-2.93%) | 22.08 | 21.43 - 22.68 | 0.2864 times |
Indicator Analysis of SkTelecom
Please login to view indicator analysis. or View indicator analysis of SkTelecom SKM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sk Telecom SKM
DMA (daily moving average) of Sk Telecom SKM
| DMA period | DMA value |
| 5 day DMA | 41.91 |
| 12 day DMA | 39.49 |
| 20 day DMA | 38.98 |
| 35 day DMA | 38.35 |
| 50 day DMA | 36.53 |
| 100 day DMA | 32.41 |
| 150 day DMA | 28.35 |
| 200 day DMA | 26.66 |
EMA (exponential moving average) of Sk Telecom SKM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.88 | 41.82 | 39.74 |
| 12 day EMA | 40.6 | 39.8 | 38.68 |
| 20 day EMA | 39.45 | 38.87 | 38.12 |
| 35 day EMA | 37.8 | 37.38 | 36.87 |
| 50 day EMA | 36.52 | 36.17 | 35.77 |
SMA (simple moving average) of Sk Telecom SKM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.91 | 40.25 | 38.78 |
| 12 day SMA | 39.49 | 38.93 | 38.32 |
| 20 day SMA | 38.98 | 38.58 | 38.17 |
| 35 day SMA | 38.35 | 38.1 | 37.84 |
| 50 day SMA | 36.53 | 36.25 | 35.9 |
| 100 day SMA | 32.41 | 32.16 | 31.91 |
| 150 day SMA | 28.35 | 28.19 | 28.02 |
| 200 day SMA | 26.66 | 26.55 | 26.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.