Login or Join
HomepageSkTelecom SKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sk Telecom SKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SkTelecom
Strong Daily Stock price targets for SkTelecom SKM are 19.55 and 19.81
| Daily Target 1 | 19.5 |
| Daily Target 2 | 19.59 |
| Daily Target 3 | 19.76 |
| Daily Target 4 | 19.85 |
| Daily Target 5 | 20.02 |
Daily price and volume Sk Telecom
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 19.68 (-0.61%) | 19.83 | 19.67 - 19.93 | 1.2453 times | Wed 17 December 2025 | 19.80 (0.1%) | 19.86 | 19.80 - 19.91 | 1.144 times | Tue 16 December 2025 | 19.78 (-2.75%) | 20.10 | 19.70 - 20.16 | 1.7896 times | Mon 15 December 2025 | 20.34 (0.2%) | 20.30 | 20.30 - 20.38 | 0.7688 times | Fri 12 December 2025 | 20.30 (0.69%) | 20.22 | 20.17 - 20.30 | 0.5777 times | Thu 11 December 2025 | 20.16 (-0.88%) | 20.22 | 20.12 - 20.31 | 1.0003 times | Wed 10 December 2025 | 20.34 (0.1%) | 20.23 | 20.11 - 20.34 | 1.2675 times | Tue 09 December 2025 | 20.32 (0.1%) | 20.48 | 20.27 - 20.48 | 0.6046 times | Mon 08 December 2025 | 20.30 (-0.83%) | 20.40 | 20.26 - 20.50 | 0.8902 times | Fri 05 December 2025 | 20.47 (0.89%) | 20.34 | 20.34 - 20.55 | 0.712 times | Thu 04 December 2025 | 20.29 (-0.05%) | 20.35 | 20.27 - 20.39 | 0.6158 times |
Weekly price and charts SkTelecom
Strong weekly Stock price targets for SkTelecom SKM are 19.32 and 20.03
| Weekly Target 1 | 19.2 |
| Weekly Target 2 | 19.44 |
| Weekly Target 3 | 19.91 |
| Weekly Target 4 | 20.15 |
| Weekly Target 5 | 20.62 |
Weekly price and volumes for Sk Telecom
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 19.68 (-3.05%) | 20.30 | 19.67 - 20.38 | 1.0877 times | Fri 12 December 2025 | 20.30 (-0.83%) | 20.40 | 20.11 - 20.50 | 0.9542 times | Fri 05 December 2025 | 20.47 (1.39%) | 20.01 | 20.00 - 20.55 | 1.0811 times | Fri 28 November 2025 | 20.19 (1.3%) | 20.01 | 19.97 - 20.35 | 1.1553 times | Fri 21 November 2025 | 19.93 (-2.26%) | 20.23 | 19.73 - 20.24 | 1.5944 times | Fri 14 November 2025 | 20.39 (1.44%) | 20.27 | 20.15 - 20.60 | 1.309 times | Fri 07 November 2025 | 20.10 (-0.54%) | 20.07 | 19.88 - 20.39 | 0.8842 times | Fri 31 October 2025 | 20.21 (0%) | 20.20 | 20.07 - 20.28 | 0.1516 times | Fri 31 October 2025 | 20.21 (-2.7%) | 20.89 | 20.04 - 21.26 | 1.1324 times | Fri 24 October 2025 | 20.77 (-3.57%) | 21.53 | 20.72 - 21.60 | 0.6502 times | Fri 17 October 2025 | 21.54 (1.84%) | 21.20 | 20.67 - 21.63 | 0.757 times |
Monthly price and charts SkTelecom
Strong monthly Stock price targets for SkTelecom SKM are 19.24 and 20.12
| Monthly Target 1 | 19.09 |
| Monthly Target 2 | 19.38 |
| Monthly Target 3 | 19.966666666667 |
| Monthly Target 4 | 20.26 |
| Monthly Target 5 | 20.85 |
Monthly price and volumes Sk Telecom
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 19.68 (-2.53%) | 20.01 | 19.67 - 20.55 | 1.0266 times | Fri 28 November 2025 | 20.19 (-0.1%) | 20.07 | 19.73 - 20.60 | 1.6248 times | Fri 31 October 2025 | 20.21 (-6.44%) | 21.72 | 20.04 - 21.78 | 1.1514 times | Tue 30 September 2025 | 21.60 (0.28%) | 21.49 | 21.44 - 22.30 | 0.7966 times | Fri 29 August 2025 | 21.54 (-2.93%) | 22.08 | 21.43 - 22.68 | 0.7068 times | Thu 31 July 2025 | 22.19 (-4.97%) | 23.51 | 21.66 - 23.80 | 0.8988 times | Mon 30 June 2025 | 23.35 (13.68%) | 20.55 | 20.45 - 23.37 | 1.1278 times | Fri 30 May 2025 | 20.54 (-4.86%) | 21.59 | 19.84 - 21.91 | 1.0018 times | Wed 30 April 2025 | 21.59 (1.55%) | 21.24 | 20.28 - 23.23 | 0.9889 times | Mon 31 March 2025 | 21.26 (-2.88%) | 21.94 | 21.00 - 22.06 | 0.6765 times | Fri 28 February 2025 | 21.89 (2.63%) | 21.27 | 21.07 - 23.07 | 0.5243 times |
Indicator Analysis of SkTelecom
Please login to view indicator analysis. or View indicator analysis of SkTelecom SKM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sk Telecom SKM
DMA (daily moving average) of Sk Telecom SKM
| DMA period | DMA value |
| 5 day DMA | 19.98 |
| 12 day DMA | 20.17 |
| 20 day DMA | 20.13 |
| 35 day DMA | 20.15 |
| 50 day DMA | 20.45 |
| 100 day DMA | 21.21 |
| 150 day DMA | 21.43 |
| 200 day DMA | 21.47 |
EMA (exponential moving average) of Sk Telecom SKM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.91 | 20.02 | 20.13 |
| 12 day EMA | 20.06 | 20.13 | 20.19 |
| 20 day EMA | 20.14 | 20.19 | 20.23 |
| 35 day EMA | 20.33 | 20.37 | 20.4 |
| 50 day EMA | 20.5 | 20.53 | 20.56 |
SMA (simple moving average) of Sk Telecom SKM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.98 | 20.08 | 20.18 |
| 12 day SMA | 20.17 | 20.2 | 20.24 |
| 20 day SMA | 20.13 | 20.14 | 20.14 |
| 35 day SMA | 20.15 | 20.19 | 20.22 |
| 50 day SMA | 20.45 | 20.49 | 20.53 |
| 100 day SMA | 21.21 | 21.23 | 21.25 |
| 150 day SMA | 21.43 | 21.43 | 21.44 |
| 200 day SMA | 21.47 | 21.48 | 21.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.