Login or Join
HomepageSkTelecom SKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sk Telecom SKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SkTelecom
Strong Daily Stock price targets for SkTelecom SKM are 29.17 and 31.39
| Daily Target 1 | 28.68 |
| Daily Target 2 | 29.65 |
| Daily Target 3 | 30.9 |
| Daily Target 4 | 31.87 |
| Daily Target 5 | 33.12 |
Daily price and volume Sk Telecom
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 30.62 (-3.59%) | 31.28 | 29.93 - 32.15 | 1.7802 times | Thu 16 July 2026 | 31.76 (-1.52%) | 33.88 | 31.70 - 33.88 | 0.9241 times | Wed 15 July 2026 | 32.25 (2.81%) | 32.01 | 31.38 - 32.86 | 0.9726 times | Tue 14 July 2026 | 31.37 (-0.48%) | 31.41 | 30.79 - 32.30 | 0.8771 times | Mon 13 July 2026 | 31.52 (-5.15%) | 32.25 | 31.47 - 32.32 | 1.0917 times | Fri 10 July 2026 | 33.23 (1.37%) | 32.75 | 32.66 - 33.68 | 0.3033 times | Thu 09 July 2026 | 32.78 (1.39%) | 32.62 | 32.62 - 33.22 | 1.552 times | Wed 08 July 2026 | 32.33 (4.16%) | 30.68 | 30.10 - 32.48 | 0.998 times | Tue 07 July 2026 | 31.04 (-1.99%) | 31.29 | 30.70 - 31.51 | 0.3869 times | Mon 06 July 2026 | 31.67 (-0.38%) | 31.53 | 31.04 - 32.40 | 1.1141 times | Thu 02 July 2026 | 31.79 (-0.28%) | 31.22 | 30.90 - 32.37 | 0.9825 times |
Weekly price and charts SkTelecom
Strong weekly Stock price targets for SkTelecom SKM are 28.3 and 32.25
| Weekly Target 1 | 27.53 |
| Weekly Target 2 | 29.07 |
| Weekly Target 3 | 31.476666666667 |
| Weekly Target 4 | 33.02 |
| Weekly Target 5 | 35.43 |
Weekly price and volumes for Sk Telecom
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 30.62 (-7.85%) | 32.25 | 29.93 - 33.88 | 1.089 times | Fri 10 July 2026 | 33.23 (4.53%) | 31.53 | 30.10 - 33.68 | 0.8399 times | Thu 02 July 2026 | 31.79 (-0.9%) | 32.01 | 30.90 - 33.96 | 0.5923 times | Fri 26 June 2026 | 32.08 (-11.41%) | 34.25 | 31.67 - 38.45 | 1.0239 times | Thu 18 June 2026 | 36.21 (-5.51%) | 38.60 | 34.82 - 39.56 | 0.7698 times | Fri 12 June 2026 | 38.32 (2.46%) | 39.00 | 36.05 - 41.38 | 1.2649 times | Fri 05 June 2026 | 37.40 (0.21%) | 40.60 | 37.00 - 47.50 | 1.5628 times | Fri 29 May 2026 | 37.32 (-1.19%) | 37.77 | 35.67 - 38.96 | 1.0036 times | Fri 22 May 2026 | 37.77 (-1.36%) | 38.09 | 35.62 - 39.57 | 0.7953 times | Fri 15 May 2026 | 38.29 (1.11%) | 38.39 | 36.87 - 40.49 | 1.0586 times | Fri 08 May 2026 | 37.87 (2.68%) | 37.40 | 35.87 - 38.00 | 0.5508 times |
Monthly price and charts SkTelecom
Strong monthly Stock price targets for SkTelecom SKM are 28.3 and 32.25
| Monthly Target 1 | 27.53 |
| Monthly Target 2 | 29.07 |
| Monthly Target 3 | 31.476666666667 |
| Monthly Target 4 | 33.02 |
| Monthly Target 5 | 35.43 |
Monthly price and volumes Sk Telecom
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 30.62 (-4.79%) | 31.13 | 29.93 - 33.88 | 0.8298 times | Tue 30 June 2026 | 32.16 (-13.83%) | 40.60 | 31.50 - 47.50 | 1.7285 times | Fri 29 May 2026 | 37.32 (-0.24%) | 37.97 | 35.62 - 40.49 | 1.409 times | Thu 30 April 2026 | 37.41 (27.72%) | 29.30 | 28.40 - 40.49 | 1.2786 times | Tue 31 March 2026 | 29.29 (-3.46%) | 30.54 | 27.25 - 31.65 | 1.1106 times | Fri 27 February 2026 | 30.34 (7.63%) | 27.13 | 26.28 - 33.71 | 1.3879 times | Fri 30 January 2026 | 28.19 (37.31%) | 20.50 | 20.19 - 28.35 | 0.8481 times | Wed 31 December 2025 | 20.53 (1.68%) | 20.01 | 19.66 - 20.68 | 0.5 times | Fri 28 November 2025 | 20.19 (-0.1%) | 20.07 | 19.73 - 20.60 | 0.5311 times | Fri 31 October 2025 | 20.21 (-6.44%) | 21.72 | 20.04 - 21.78 | 0.3764 times | Tue 30 September 2025 | 21.60 (0.28%) | 21.49 | 21.44 - 22.30 | 0.2604 times |
Indicator Analysis of SkTelecom
Please login to view indicator analysis. or View indicator analysis of SkTelecom SKM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sk Telecom SKM
DMA (daily moving average) of Sk Telecom SKM
| DMA period | DMA value |
| 5 day DMA | 31.5 |
| 12 day DMA | 31.85 |
| 20 day DMA | 32.47 |
| 35 day DMA | 35.54 |
| 50 day DMA | 36.28 |
| 100 day DMA | 34.55 |
| 150 day DMA | 31.2 |
| 200 day DMA | 28.56 |
EMA (exponential moving average) of Sk Telecom SKM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.51 | 31.95 | 32.04 |
| 12 day EMA | 32.1 | 32.37 | 32.48 |
| 20 day EMA | 32.95 | 33.19 | 33.34 |
| 35 day EMA | 34.23 | 34.44 | 34.6 |
| 50 day EMA | 35.87 | 36.08 | 36.26 |
SMA (simple moving average) of Sk Telecom SKM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.5 | 32.03 | 32.23 |
| 12 day SMA | 31.85 | 31.98 | 32.03 |
| 20 day SMA | 32.47 | 32.74 | 33 |
| 35 day SMA | 35.54 | 35.71 | 35.91 |
| 50 day SMA | 36.28 | 36.4 | 36.52 |
| 100 day SMA | 34.55 | 34.55 | 34.54 |
| 150 day SMA | 31.2 | 31.13 | 31.06 |
| 200 day SMA | 28.56 | 28.52 | 28.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.