SkTelecom SKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sk Telecom SKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets SkTelecom

Strong Daily Stock price targets for SkTelecom SKM are 30.29 and 31.4

Daily Target 129.39
Daily Target 230.08
Daily Target 330.496666666667
Daily Target 431.19
Daily Target 531.61

Daily price and volume Sk Telecom

Date Closing Open Range Volume
Thu 12 February 2026 30.78 (3.99%) 30.35 29.80 - 30.91 1.6026 times
Wed 11 February 2026 29.60 (2.1%) 29.18 29.12 - 29.64 0.7327 times
Tue 10 February 2026 28.99 (1.36%) 28.42 28.27 - 29.10 0.6702 times
Mon 09 February 2026 28.60 (0.63%) 28.40 28.12 - 28.79 0.7162 times
Fri 06 February 2026 28.42 (-5.61%) 27.40 27.28 - 28.51 1.5676 times
Thu 05 February 2026 30.11 (1.55%) 29.06 28.60 - 30.29 1.2647 times
Wed 04 February 2026 29.65 (3.42%) 29.60 29.17 - 30.09 0.9597 times
Tue 03 February 2026 28.67 (2.8%) 28.71 28.13 - 29.20 0.9196 times
Mon 02 February 2026 27.89 (-1.06%) 27.13 26.28 - 29.98 0.8159 times
Fri 30 January 2026 28.19 (3.07%) 27.63 27.40 - 28.35 0.7507 times
Thu 29 January 2026 27.35 (0.59%) 27.30 26.97 - 27.83 0.7673 times

Daily chart SkTelecom

Weekly price and charts SkTelecom

Strong weekly Stock price targets for SkTelecom SKM are 29.45 and 32.24

Weekly Target 127.15
Weekly Target 228.96
Weekly Target 329.936666666667
Weekly Target 431.75
Weekly Target 532.73

Weekly price and volumes for Sk Telecom

Date Closing Open Range Volume
Thu 12 February 2026 30.78 (8.3%) 28.40 28.12 - 30.91 1.4454 times
Fri 06 February 2026 28.42 (0.82%) 27.13 26.28 - 30.29 2.1467 times
Fri 30 January 2026 28.19 (16.73%) 24.03 23.88 - 28.35 2.5436 times
Fri 23 January 2026 24.15 (15.05%) 23.10 22.84 - 24.18 0.6892 times
Fri 16 January 2026 20.99 (3.45%) 20.30 20.19 - 21.13 0.6494 times
Fri 09 January 2026 20.29 (-1.27%) 20.51 20.24 - 20.75 0.8351 times
Fri 02 January 2026 20.55 (-0.53%) 20.54 20.32 - 20.68 0.3125 times
Mon 29 December 2025 20.66 (0.73%) 20.54 20.44 - 20.68 0.1202 times
Fri 26 December 2025 20.51 (3.59%) 19.80 19.66 - 20.55 0.3495 times
Fri 19 December 2025 19.80 (-2.46%) 20.30 19.67 - 20.38 0.9085 times
Fri 12 December 2025 20.30 (-0.83%) 20.40 20.11 - 20.50 0.5817 times

weekly chart SkTelecom

Monthly price and charts SkTelecom

Strong monthly Stock price targets for SkTelecom SKM are 28.53 and 33.16

Monthly Target 124.69
Monthly Target 227.74
Monthly Target 329.323333333333
Monthly Target 432.37
Monthly Target 533.95

Monthly price and volumes Sk Telecom

Date Closing Open Range Volume
Thu 12 February 2026 30.78 (9.19%) 27.13 26.28 - 30.91 1.4488 times
Fri 30 January 2026 28.19 (37.31%) 20.50 20.19 - 28.35 1.9407 times
Wed 31 December 2025 20.53 (1.68%) 20.01 19.66 - 20.68 1.1443 times
Fri 28 November 2025 20.19 (-0.1%) 20.07 19.73 - 20.60 1.2154 times
Fri 31 October 2025 20.21 (-6.44%) 21.72 20.04 - 21.78 0.8612 times
Tue 30 September 2025 21.60 (0.28%) 21.49 21.44 - 22.30 0.5958 times
Fri 29 August 2025 21.54 (-2.93%) 22.08 21.43 - 22.68 0.5287 times
Thu 31 July 2025 22.19 (-4.97%) 23.51 21.66 - 23.80 0.6723 times
Mon 30 June 2025 23.35 (13.68%) 20.55 20.45 - 23.37 0.8436 times
Fri 30 May 2025 20.54 (-4.86%) 21.59 19.84 - 21.91 0.7493 times
Wed 30 April 2025 21.59 (1.55%) 21.24 20.28 - 23.23 0.7397 times

monthly chart SkTelecom

DMA SMA EMA moving averages of Sk Telecom SKM

DMA (daily moving average) of Sk Telecom SKM

DMA period DMA value
5 day DMA 29.28
12 day DMA 28.79
20 day DMA 26.7
35 day DMA 24.05
50 day DMA 22.87
100 day DMA 21.85
150 day DMA 21.95
200 day DMA 21.85

EMA (exponential moving average) of Sk Telecom SKM

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6429.0728.8
12 day EMA28.4227.9927.7
20 day EMA27.0626.6726.36
35 day EMA25.2524.9224.64
50 day EMA23.2922.9822.71

SMA (simple moving average) of Sk Telecom SKM

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2829.1429.15
12 day SMA28.7928.5128.11
20 day SMA26.726.2125.77
35 day SMA24.0523.7323.45
50 day SMA22.8722.6622.47
100 day SMA21.8521.7621.69
150 day SMA21.9521.8921.84
200 day SMA21.8521.821.77
Back to top | Use Dark Theme