Login or Join
HomepageSjwGroup SJW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjw Group SJW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets SjwGroup
Strong Daily Stock price targets for SjwGroup SJW are 59.81 and 60.47
| Daily Target 1 | 59.28 |
| Daily Target 2 | 59.67 |
| Daily Target 3 | 59.943333333333 |
| Daily Target 4 | 60.33 |
| Daily Target 5 | 60.6 |
Daily price and volume Sjw Group
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 60.05 (0.27%) | 59.93 | 59.56 - 60.22 | 0.9003 times | Thu 16 May 2024 | 59.89 (1.78%) | 58.91 | 58.74 - 59.91 | 0.7472 times | Wed 15 May 2024 | 58.84 (0.09%) | 59.51 | 58.56 - 59.51 | 0.6623 times | Tue 14 May 2024 | 58.79 (1.27%) | 58.76 | 58.34 - 59.31 | 1.2044 times | Mon 13 May 2024 | 58.05 (0.85%) | 57.64 | 57.57 - 58.50 | 0.9378 times | Fri 10 May 2024 | 57.56 (0.68%) | 57.12 | 56.76 - 57.65 | 0.5292 times | Thu 09 May 2024 | 57.17 (0.88%) | 56.88 | 56.43 - 57.33 | 1.5899 times | Wed 08 May 2024 | 56.67 (1.29%) | 55.61 | 55.50 - 56.82 | 1.3842 times | Tue 07 May 2024 | 55.95 (0.09%) | 56.19 | 55.53 - 56.20 | 1.1824 times | Mon 06 May 2024 | 55.90 (0.67%) | 55.80 | 55.50 - 56.03 | 0.8623 times | Fri 03 May 2024 | 55.53 (0.18%) | 55.70 | 54.92 - 55.98 | 1.4377 times |
Weekly price and charts SjwGroup
Strong weekly Stock price targets for SjwGroup SJW are 58.81 and 61.46
| Weekly Target 1 | 56.63 |
| Weekly Target 2 | 58.34 |
| Weekly Target 3 | 59.28 |
| Weekly Target 4 | 60.99 |
| Weekly Target 5 | 61.93 |
Weekly price and volumes for Sjw Group
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 60.05 (4.33%) | 57.64 | 57.57 - 60.22 | 0.8324 times | Fri 10 May 2024 | 57.56 (3.66%) | 55.80 | 55.50 - 57.65 | 1.0373 times | Fri 03 May 2024 | 55.53 (3.79%) | 53.83 | 53.31 - 55.98 | 1.1954 times | Fri 26 April 2024 | 53.50 (-1.42%) | 54.25 | 52.21 - 55.65 | 1.0346 times | Fri 19 April 2024 | 54.27 (2.75%) | 52.85 | 51.37 - 54.33 | 1.0906 times | Fri 12 April 2024 | 52.82 (-2.99%) | 54.71 | 52.50 - 55.68 | 0.8181 times | Fri 05 April 2024 | 54.45 (-3.78%) | 56.74 | 53.95 - 56.74 | 0.899 times | Thu 28 March 2024 | 56.59 (1.34%) | 55.92 | 55.20 - 57.55 | 0.6965 times | Fri 22 March 2024 | 55.84 (-2.19%) | 57.00 | 55.43 - 57.04 | 0.7811 times | Fri 15 March 2024 | 57.09 (-0.52%) | 57.22 | 55.50 - 58.47 | 1.615 times | Fri 08 March 2024 | 57.39 (1.76%) | 56.13 | 55.41 - 57.89 | 0.825 times |
Monthly price and charts SjwGroup
Strong monthly Stock price targets for SjwGroup SJW are 57.34 and 62.93
| Monthly Target 1 | 52.71 |
| Monthly Target 2 | 56.38 |
| Monthly Target 3 | 58.3 |
| Monthly Target 4 | 61.97 |
| Monthly Target 5 | 63.89 |
Monthly price and volumes Sjw Group
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 60.05 (10.28%) | 54.71 | 54.63 - 60.22 | 0.7233 times | Tue 30 April 2024 | 54.45 (-3.78%) | 56.74 | 51.37 - 56.74 | 1.2483 times | Thu 28 March 2024 | 56.59 (2.78%) | 55.03 | 54.39 - 58.47 | 1.1915 times | Thu 29 February 2024 | 55.06 (-7.52%) | 59.55 | 55.00 - 61.08 | 1.0806 times | Wed 31 January 2024 | 59.54 (-8.89%) | 64.76 | 59.22 - 66.22 | 1.0616 times | Fri 29 December 2023 | 65.35 (-0.44%) | 65.52 | 64.78 - 70.43 | 1.0402 times | Thu 30 November 2023 | 65.64 (5.06%) | 62.67 | 60.83 - 66.18 | 0.6976 times | Tue 31 October 2023 | 62.48 (3.94%) | 60.00 | 56.96 - 62.53 | 0.8491 times | Fri 29 September 2023 | 60.11 (-8.59%) | 66.17 | 59.69 - 66.17 | 0.9416 times | Thu 31 August 2023 | 65.76 (-6.67%) | 70.51 | 65.29 - 70.82 | 1.1663 times | Mon 31 July 2023 | 70.46 (0.5%) | 69.52 | 65.87 - 73.14 | 1.95 times |
Indicator Analysis of SjwGroup
Please login to view indicator analysis. or View indicator analysis of SjwGroup SJW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjw Group SJW
DMA (daily moving average) of Sjw Group SJW
| DMA period | DMA value |
| 5 day DMA | 59.12 |
| 12 day DMA | 57.49 |
| 20 day DMA | 56.29 |
| 35 day DMA | 55.3 |
| 50 day DMA | 55.7 |
| 100 day DMA | 58.15 |
| 150 day DMA | 60.16 |
| 200 day DMA | 60.98 |
EMA (exponential moving average) of Sjw Group SJW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.14 | 58.69 | 58.09 |
| 12 day EMA | 57.8 | 57.39 | 56.94 |
| 20 day EMA | 56.94 | 56.61 | 56.26 |
| 35 day EMA | 56.45 | 56.24 | 56.03 |
| 50 day EMA | 56.13 | 55.97 | 55.81 |
SMA (simple moving average) of Sjw Group SJW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.12 | 58.63 | 58.08 |
| 12 day SMA | 57.49 | 57.07 | 56.61 |
| 20 day SMA | 56.29 | 56 | 55.66 |
| 35 day SMA | 55.3 | 55.2 | 55.11 |
| 50 day SMA | 55.7 | 55.64 | 55.58 |
| 100 day SMA | 58.15 | 58.21 | 58.28 |
| 150 day SMA | 60.16 | 60.16 | 60.15 |
| 200 day SMA | 60.98 | 61.03 | 61.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.