Login or Join
HomepageSanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
San Juan SJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SanJuan
Strong Daily Stock price targets for SanJuan SJT are 5.56 and 5.77
| Daily Target 1 | 5.4 |
| Daily Target 2 | 5.5 |
| Daily Target 3 | 5.6133333333333 |
| Daily Target 4 | 5.71 |
| Daily Target 5 | 5.82 |
Daily price and volume San Juan
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.59 (0.36%) | 5.57 | 5.52 - 5.73 | 0.7238 times | Tue 10 February 2026 | 5.57 (-1.07%) | 5.64 | 5.53 - 5.69 | 0.646 times | Mon 09 February 2026 | 5.63 (0%) | 5.56 | 5.54 - 5.67 | 1.3194 times | Fri 06 February 2026 | 5.63 (0.72%) | 5.59 | 5.56 - 5.69 | 0.7507 times | Thu 05 February 2026 | 5.59 (-3.12%) | 5.71 | 5.59 - 5.74 | 0.7322 times | Wed 04 February 2026 | 5.77 (0%) | 5.76 | 5.61 - 5.81 | 0.9082 times | Tue 03 February 2026 | 5.77 (-1.54%) | 5.80 | 5.66 - 5.89 | 1.6409 times | Mon 02 February 2026 | 5.86 (-3.14%) | 5.97 | 5.79 - 6.05 | 1.0378 times | Fri 30 January 2026 | 6.05 (0.5%) | 6.02 | 5.85 - 6.09 | 1.4465 times | Thu 29 January 2026 | 6.02 (-1.15%) | 6.15 | 5.99 - 6.25 | 0.7945 times | Wed 28 January 2026 | 6.09 (-0.49%) | 6.17 | 6.05 - 6.17 | 1.2172 times |
Weekly price and charts SanJuan
Strong weekly Stock price targets for SanJuan SJT are 5.56 and 5.77
| Weekly Target 1 | 5.4 |
| Weekly Target 2 | 5.5 |
| Weekly Target 3 | 5.6133333333333 |
| Weekly Target 4 | 5.71 |
| Weekly Target 5 | 5.82 |
Weekly price and volumes for San Juan
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.59 (-0.71%) | 5.56 | 5.52 - 5.73 | 0.6597 times | Fri 06 February 2026 | 5.63 (-6.94%) | 5.97 | 5.56 - 6.05 | 1.2437 times | Fri 30 January 2026 | 6.05 (0%) | 6.07 | 5.85 - 6.27 | 1.4719 times | Fri 23 January 2026 | 6.05 (3.42%) | 5.80 | 5.76 - 6.22 | 1.0297 times | Fri 16 January 2026 | 5.85 (-0.34%) | 5.84 | 5.66 - 6.09 | 1.2734 times | Fri 09 January 2026 | 5.87 (2.09%) | 5.77 | 5.45 - 5.94 | 0.9168 times | Fri 02 January 2026 | 5.75 (6.28%) | 5.30 | 5.29 - 5.81 | 0.8682 times | Mon 29 December 2025 | 5.41 (2.08%) | 5.30 | 5.29 - 5.43 | 0.304 times | Fri 26 December 2025 | 5.30 (-2.21%) | 5.47 | 5.29 - 5.52 | 0.8716 times | Fri 19 December 2025 | 5.42 (-5.24%) | 5.70 | 5.30 - 5.81 | 1.3612 times | Fri 12 December 2025 | 5.72 (-4.51%) | 5.99 | 5.71 - 6.14 | 0.7629 times |
Monthly price and charts SanJuan
Strong monthly Stock price targets for SanJuan SJT are 5.29 and 5.82
| Monthly Target 1 | 5.19 |
| Monthly Target 2 | 5.39 |
| Monthly Target 3 | 5.72 |
| Monthly Target 4 | 5.92 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes San Juan
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.59 (-7.6%) | 5.97 | 5.52 - 6.05 | 0.3548 times | Fri 30 January 2026 | 6.05 (7.65%) | 5.57 | 5.45 - 6.27 | 0.9198 times | Wed 31 December 2025 | 5.62 (-0.18%) | 5.53 | 5.29 - 6.20 | 0.9396 times | Fri 28 November 2025 | 5.63 (-1.92%) | 5.71 | 5.25 - 6.55 | 0.9086 times | Fri 31 October 2025 | 5.74 (-4.97%) | 6.05 | 5.21 - 6.61 | 1.1899 times | Tue 30 September 2025 | 6.04 (5.04%) | 5.71 | 5.68 - 6.36 | 0.8567 times | Fri 29 August 2025 | 5.75 (-4.96%) | 6.00 | 5.54 - 6.04 | 1.1152 times | Thu 31 July 2025 | 6.05 (1.17%) | 6.03 | 5.65 - 6.42 | 0.876 times | Mon 30 June 2025 | 5.98 (-4.78%) | 6.38 | 5.57 - 7.00 | 1.0177 times | Fri 30 May 2025 | 6.28 (8.28%) | 5.79 | 5.72 - 7.22 | 1.8216 times | Wed 30 April 2025 | 5.80 (4.88%) | 5.54 | 4.55 - 6.32 | 1.2022 times |
Indicator Analysis of SanJuan
Please login to view indicator analysis. or View indicator analysis of SanJuan SJT on MunafaSutra.com for free
DMA SMA EMA moving averages of San Juan SJT
DMA (daily moving average) of San Juan SJT
| DMA period | DMA value |
| 5 day DMA | 5.6 |
| 12 day DMA | 5.81 |
| 20 day DMA | 5.87 |
| 35 day DMA | 5.74 |
| 50 day DMA | 5.74 |
| 100 day DMA | 5.8 |
| 150 day DMA | 5.82 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of San Juan SJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.64 | 5.66 | 5.7 |
| 12 day EMA | 5.73 | 5.76 | 5.79 |
| 20 day EMA | 5.78 | 5.8 | 5.82 |
| 35 day EMA | 5.77 | 5.78 | 5.79 |
| 50 day EMA | 5.71 | 5.71 | 5.72 |
SMA (simple moving average) of San Juan SJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.6 | 5.64 | 5.68 |
| 12 day SMA | 5.81 | 5.86 | 5.9 |
| 20 day SMA | 5.87 | 5.88 | 5.89 |
| 35 day SMA | 5.74 | 5.73 | 5.73 |
| 50 day SMA | 5.74 | 5.74 | 5.74 |
| 100 day SMA | 5.8 | 5.8 | 5.8 |
| 150 day SMA | 5.82 | 5.82 | 5.83 |
| 200 day SMA | 5.93 | 5.94 | 5.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.