Login or Join
HomepageSanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
San Juan SJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SanJuan
Strong Daily Stock price targets for SanJuan SJT are 3.66 and 3.79
| Daily Target 1 | 3.63 |
| Daily Target 2 | 3.69 |
| Daily Target 3 | 3.7566666666667 |
| Daily Target 4 | 3.82 |
| Daily Target 5 | 3.89 |
Daily price and volume San Juan
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 3.76 (-0.53%) | 3.78 | 3.69 - 3.82 | 0.4714 times | Thu 01 October 2026 | 3.78 (3.56%) | 3.62 | 3.49 - 3.92 | 1.5075 times | Wed 30 September 2026 | 3.65 (0.55%) | 3.64 | 3.52 - 3.75 | 0.5565 times | Tue 29 September 2026 | 3.63 (-2.42%) | 3.69 | 3.31 - 3.72 | 0.7356 times | Mon 28 September 2026 | 3.72 (8.77%) | 3.39 | 3.38 - 3.79 | 2.1458 times | Fri 25 September 2026 | 3.42 (0.59%) | 3.40 | 3.38 - 3.55 | 0.7657 times | Thu 24 September 2026 | 3.40 (12.58%) | 3.00 | 3.00 - 3.40 | 1.7172 times | Wed 23 September 2026 | 3.02 (-2.58%) | 3.11 | 3.00 - 3.15 | 0.3442 times | Tue 22 September 2026 | 3.10 (4.03%) | 2.98 | 2.98 - 3.16 | 0.2721 times | Mon 21 September 2026 | 2.98 (-1%) | 3.01 | 2.97 - 3.17 | 1.4841 times | Fri 18 September 2026 | 3.01 (0%) | 3.03 | 2.91 - 3.05 | 1.4848 times |
Weekly price and charts SanJuan
Strong weekly Stock price targets for SanJuan SJT are 3.54 and 4.15
| Weekly Target 1 | 3.05 |
| Weekly Target 2 | 3.41 |
| Weekly Target 3 | 3.6633333333333 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.27 |
Weekly price and volumes for San Juan
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 3.76 (9.94%) | 3.39 | 3.31 - 3.92 | 2.2286 times | Fri 25 September 2026 | 3.42 (13.62%) | 3.01 | 2.97 - 3.55 | 1.8856 times | Fri 18 September 2026 | 3.01 (-5.94%) | 3.20 | 2.91 - 3.38 | 1.2896 times | Fri 11 September 2026 | 3.20 (8.11%) | 2.96 | 2.96 - 3.22 | 0.5998 times | Fri 04 September 2026 | 2.96 (9.23%) | 2.73 | 2.72 - 2.99 | 0.3637 times | Fri 28 August 2026 | 2.71 (-0.37%) | 2.72 | 2.62 - 3.08 | 0.633 times | Fri 21 August 2026 | 2.72 (-3.2%) | 2.81 | 2.68 - 3.10 | 0.9688 times | Fri 14 August 2026 | 2.81 (11.07%) | 2.56 | 2.55 - 2.87 | 0.8929 times | Fri 07 August 2026 | 2.53 (0.8%) | 2.50 | 2.37 - 2.58 | 0.6835 times | Fri 31 July 2026 | 2.51 (-0.4%) | 2.50 | 2.46 - 2.59 | 0.4544 times | Fri 24 July 2026 | 2.52 (0%) | 2.50 | 2.49 - 2.58 | 0.106 times |
Monthly price and charts SanJuan
Strong monthly Stock price targets for SanJuan SJT are 3.63 and 4.06
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 3.7233333333333 |
| Monthly Target 4 | 3.96 |
| Monthly Target 5 | 4.15 |
Monthly price and volumes San Juan
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 3.76 (3.01%) | 3.62 | 3.49 - 3.92 | 0.2586 times | Wed 30 September 2026 | 3.65 (32.25%) | 2.79 | 2.74 - 3.79 | 1.7354 times | Mon 31 August 2026 | 2.76 (9.96%) | 2.50 | 2.37 - 3.10 | 1.0384 times | Fri 31 July 2026 | 2.51 (-21.81%) | 3.21 | 2.42 - 3.32 | 1.0475 times | Tue 30 June 2026 | 3.21 (-16.84%) | 3.82 | 2.85 - 4.02 | 1.338 times | Fri 29 May 2026 | 3.86 (-10.02%) | 4.26 | 3.80 - 4.66 | 0.8599 times | Thu 30 April 2026 | 4.29 (-10.81%) | 4.76 | 4.15 - 4.85 | 0.8438 times | Tue 31 March 2026 | 4.81 (-7.14%) | 5.23 | 4.76 - 5.31 | 0.7842 times | Fri 27 February 2026 | 5.18 (-14.38%) | 5.97 | 5.13 - 6.05 | 1.1507 times | Fri 30 January 2026 | 6.05 (7.65%) | 5.57 | 5.45 - 6.27 | 0.9435 times | Wed 31 December 2025 | 5.62 (-0.18%) | 5.53 | 5.29 - 6.20 | 0.9639 times |
Indicator Analysis of SanJuan
Please login to view indicator analysis. or View indicator analysis of SanJuan SJT on MunafaSutra.com for free
DMA SMA EMA moving averages of San Juan SJT
DMA (daily moving average) of San Juan SJT
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.37 |
| 20 day DMA | 3.25 |
| 35 day DMA | 3.06 |
| 50 day DMA | 2.91 |
| 100 day DMA | 3.13 |
| 150 day DMA | 3.65 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of San Juan SJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.67 | 3.62 | 3.54 |
| 12 day EMA | 3.46 | 3.41 | 3.34 |
| 20 day EMA | 3.31 | 3.26 | 3.21 |
| 35 day EMA | 3.12 | 3.08 | 3.04 |
| 50 day EMA | 2.95 | 2.92 | 2.89 |
SMA (simple moving average) of San Juan SJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.64 | 3.56 |
| 12 day SMA | 3.37 | 3.31 | 3.25 |
| 20 day SMA | 3.25 | 3.21 | 3.16 |
| 35 day SMA | 3.06 | 3.03 | 3.01 |
| 50 day SMA | 2.91 | 2.89 | 2.86 |
| 100 day SMA | 3.13 | 3.13 | 3.14 |
| 150 day SMA | 3.65 | 3.66 | 3.67 |
| 200 day SMA | 4.15 | 4.16 | 4.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.