Login or Join
HomepageJM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets JM
Strong Daily Stock price targets for JM SJM are 100.8 and 104.37
| Daily Target 1 | 100.18 |
| Daily Target 2 | 101.41 |
| Daily Target 3 | 103.75 |
| Daily Target 4 | 104.98 |
| Daily Target 5 | 107.32 |
Daily price and volume J M
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 102.64 (-2.24%) | 105.85 | 102.52 - 106.09 | 0.9846 times | Mon 16 March 2026 | 104.99 (-1.03%) | 106.81 | 104.49 - 107.31 | 1.0831 times | Fri 13 March 2026 | 106.08 (0.08%) | 106.77 | 105.68 - 107.79 | 1.1806 times | Thu 12 March 2026 | 106.00 (-1.51%) | 106.35 | 105.97 - 108.44 | 0.8724 times | Wed 11 March 2026 | 107.62 (-0.78%) | 110.10 | 107.38 - 110.36 | 0.7899 times | Tue 10 March 2026 | 108.47 (-0.45%) | 108.64 | 107.62 - 110.01 | 0.82 times | Mon 09 March 2026 | 108.96 (-2.02%) | 112.51 | 108.22 - 112.51 | 0.7942 times | Fri 06 March 2026 | 111.21 (-0.12%) | 110.77 | 108.75 - 111.32 | 0.8987 times | Thu 05 March 2026 | 111.34 (-2.95%) | 113.86 | 110.90 - 113.86 | 1.1173 times | Wed 04 March 2026 | 114.73 (2.12%) | 113.31 | 111.71 - 114.84 | 1.4592 times | Tue 03 March 2026 | 112.35 (-2.03%) | 114.10 | 111.37 - 114.54 | 0.9635 times |
Weekly price and charts JM
Strong weekly Stock price targets for JM SJM are 100.19 and 104.98
| Weekly Target 1 | 99.37 |
| Weekly Target 2 | 101 |
| Weekly Target 3 | 104.15666666667 |
| Weekly Target 4 | 105.79 |
| Weekly Target 5 | 108.95 |
Weekly price and volumes for J M
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 102.64 (-3.24%) | 106.81 | 102.52 - 107.31 | 0.4506 times | Fri 13 March 2026 | 106.08 (-4.61%) | 112.51 | 105.68 - 112.51 | 0.9714 times | Fri 06 March 2026 | 111.21 (-4.09%) | 115.92 | 108.75 - 116.32 | 1.2653 times | Fri 27 February 2026 | 115.95 (5.05%) | 112.00 | 105.49 - 119.39 | 2.8939 times | Fri 20 February 2026 | 110.38 (-0.14%) | 110.45 | 104.27 - 111.08 | 0.854 times | Fri 13 February 2026 | 110.53 (0%) | 109.98 | 108.23 - 110.64 | 0.2316 times | Fri 13 February 2026 | 110.53 (0.93%) | 109.28 | 106.04 - 112.90 | 1.0274 times | Fri 06 February 2026 | 109.51 (4.43%) | 104.96 | 103.52 - 110.36 | 0.8374 times | Fri 30 January 2026 | 104.86 (2.27%) | 102.80 | 102.41 - 105.65 | 0.8103 times | Fri 23 January 2026 | 102.53 (0.47%) | 101.90 | 100.67 - 104.36 | 0.658 times | Fri 16 January 2026 | 102.05 (1.46%) | 100.60 | 99.34 - 105.35 | 0.8898 times |
Monthly price and charts JM
Strong monthly Stock price targets for JM SJM are 95.68 and 109.48
| Monthly Target 1 | 93.36 |
| Monthly Target 2 | 98 |
| Monthly Target 3 | 107.16 |
| Monthly Target 4 | 111.8 |
| Monthly Target 5 | 120.96 |
Monthly price and volumes J M
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 102.64 (-11.48%) | 115.92 | 102.52 - 116.32 | 0.6146 times | Fri 27 February 2026 | 115.95 (10.58%) | 104.96 | 103.52 - 119.39 | 1.3367 times | Fri 30 January 2026 | 104.86 (7.21%) | 97.96 | 94.18 - 105.65 | 0.7906 times | Wed 31 December 2025 | 97.81 (-6.11%) | 103.79 | 97.32 - 104.44 | 0.7563 times | Fri 28 November 2025 | 104.18 (0.61%) | 103.80 | 99.11 - 112.36 | 0.7213 times | Fri 31 October 2025 | 103.55 (-4.65%) | 108.77 | 100.59 - 110.92 | 0.8895 times | Tue 30 September 2025 | 108.60 (-1.73%) | 110.46 | 102.23 - 114.11 | 1.1836 times | Fri 29 August 2025 | 110.51 (2.95%) | 108.30 | 100.25 - 114.74 | 1.1541 times | Thu 31 July 2025 | 107.34 (9.31%) | 98.40 | 98.33 - 112.13 | 1.1634 times | Mon 30 June 2025 | 98.20 (-12.8%) | 112.59 | 93.30 - 113.24 | 1.39 times | Fri 30 May 2025 | 112.61 (-3.15%) | 114.78 | 109.37 - 115.61 | 0.5425 times |
Indicator Analysis of JM
Please login to view indicator analysis. or View indicator analysis of JM SJM on MunafaSutra.com for free
DMA SMA EMA moving averages of J M SJM
DMA (daily moving average) of J M SJM
| DMA period | DMA value |
| 5 day DMA | 105.47 |
| 12 day DMA | 109.09 |
| 20 day DMA | 109.78 |
| 35 day DMA | 108.9 |
| 50 day DMA | 106.66 |
| 100 day DMA | 104.54 |
| 150 day DMA | 105.77 |
| 200 day DMA | 105.63 |
EMA (exponential moving average) of J M SJM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.33 | 106.68 | 107.53 |
| 12 day EMA | 107.62 | 108.53 | 109.17 |
| 20 day EMA | 108.29 | 108.88 | 109.29 |
| 35 day EMA | 107.34 | 107.62 | 107.78 |
| 50 day EMA | 105.78 | 105.91 | 105.95 |
SMA (simple moving average) of J M SJM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.47 | 106.63 | 107.43 |
| 12 day SMA | 109.09 | 110.2 | 111.12 |
| 20 day SMA | 109.78 | 109.96 | 110.24 |
| 35 day SMA | 108.9 | 108.97 | 108.94 |
| 50 day SMA | 106.66 | 106.5 | 106.33 |
| 100 day SMA | 104.54 | 104.56 | 104.56 |
| 150 day SMA | 105.77 | 105.84 | 105.88 |
| 200 day SMA | 105.63 | 105.68 | 105.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.