Login or Join
HomepageJM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets JM
Strong Daily Stock price targets for JM SJM are 114.48 and 117.32
| Daily Target 1 | 112.2 |
| Daily Target 2 | 113.92 |
| Daily Target 3 | 115.04 |
| Daily Target 4 | 116.76 |
| Daily Target 5 | 117.88 |
Daily price and volume J M
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 115.64 (2.76%) | 113.62 | 113.32 - 116.16 | 1.3426 times | Thu 25 June 2026 | 112.53 (0.81%) | 111.47 | 111.16 - 113.05 | 0.375 times | Wed 24 June 2026 | 111.63 (1.05%) | 111.24 | 110.62 - 112.65 | 1.0858 times | Tue 23 June 2026 | 110.47 (3.06%) | 109.55 | 108.32 - 110.60 | 1.2121 times | Mon 22 June 2026 | 107.19 (-3.31%) | 109.73 | 107.10 - 110.49 | 1.0368 times | Thu 18 June 2026 | 110.86 (-1.86%) | 112.61 | 110.63 - 114.16 | 1.529 times | Wed 17 June 2026 | 112.96 (-2.61%) | 114.99 | 112.59 - 116.21 | 0.7999 times | Tue 16 June 2026 | 115.99 (0.04%) | 115.90 | 115.17 - 116.92 | 0.6581 times | Mon 15 June 2026 | 115.94 (-0.47%) | 114.74 | 113.50 - 116.02 | 0.8362 times | Fri 12 June 2026 | 116.49 (-0.29%) | 117.74 | 114.79 - 117.74 | 1.1246 times | Thu 11 June 2026 | 116.83 (-0.19%) | 116.48 | 115.69 - 117.25 | 0.9857 times |
Weekly price and charts JM
Strong weekly Stock price targets for JM SJM are 111.37 and 120.43
| Weekly Target 1 | 103.91 |
| Weekly Target 2 | 109.77 |
| Weekly Target 3 | 112.96666666667 |
| Weekly Target 4 | 118.83 |
| Weekly Target 5 | 122.03 |
Weekly price and volumes for J M
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 115.64 (4.31%) | 109.73 | 107.10 - 116.16 | 0.9134 times | Thu 18 June 2026 | 110.86 (-4.83%) | 114.74 | 110.63 - 116.92 | 0.6912 times | Fri 12 June 2026 | 116.49 (12.51%) | 103.28 | 101.26 - 117.74 | 1.7213 times | Fri 05 June 2026 | 103.54 (0.33%) | 102.09 | 99.42 - 104.88 | 0.9043 times | Fri 29 May 2026 | 103.20 (-0.15%) | 102.95 | 102.06 - 104.81 | 0.7174 times | Fri 22 May 2026 | 103.36 (2.8%) | 100.69 | 98.65 - 104.75 | 1.1375 times | Fri 15 May 2026 | 100.54 (1.3%) | 99.49 | 98.24 - 101.99 | 1.4434 times | Fri 08 May 2026 | 99.25 (2.5%) | 97.13 | 95.71 - 100.35 | 0.7138 times | Wed 06 May 2026 | 96.83 (-0.14%) | 96.35 | 95.04 - 97.44 | 0.5032 times | Fri 01 May 2026 | 96.97 (0.94%) | 95.84 | 94.78 - 98.96 | 1.2547 times | Fri 24 April 2026 | 96.07 (0.6%) | 95.15 | 94.27 - 97.08 | 0.9275 times |
Monthly price and charts JM
Strong monthly Stock price targets for JM SJM are 107.53 and 125.85
| Monthly Target 1 | 92.61 |
| Monthly Target 2 | 104.13 |
| Monthly Target 3 | 110.93333333333 |
| Monthly Target 4 | 122.45 |
| Monthly Target 5 | 129.25 |
Monthly price and volumes J M
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 115.64 (12.05%) | 102.09 | 99.42 - 117.74 | 0.8926 times | Fri 29 May 2026 | 103.20 (5.27%) | 98.43 | 95.04 - 104.81 | 0.9818 times | Thu 30 April 2026 | 98.03 (1.65%) | 95.38 | 88.25 - 98.96 | 1.0356 times | Tue 31 March 2026 | 96.44 (-16.83%) | 115.92 | 93.86 - 116.32 | 1.0296 times | Fri 27 February 2026 | 115.95 (10.58%) | 104.96 | 103.52 - 119.39 | 1.4267 times | Fri 30 January 2026 | 104.86 (7.21%) | 97.96 | 94.18 - 105.65 | 0.8439 times | Wed 31 December 2025 | 97.81 (-6.11%) | 103.79 | 97.32 - 104.44 | 0.8072 times | Fri 28 November 2025 | 104.18 (0.61%) | 103.80 | 99.11 - 112.36 | 0.7699 times | Fri 31 October 2025 | 103.55 (-4.65%) | 108.77 | 100.59 - 110.92 | 0.9494 times | Tue 30 September 2025 | 108.60 (-1.73%) | 110.46 | 102.23 - 114.11 | 1.2633 times | Fri 29 August 2025 | 110.51 (2.95%) | 108.30 | 100.25 - 114.74 | 1.2318 times |
Indicator Analysis of JM
Please login to view indicator analysis. or View indicator analysis of JM SJM on MunafaSutra.com for free
DMA SMA EMA moving averages of J M SJM
DMA (daily moving average) of J M SJM
| DMA period | DMA value |
| 5 day DMA | 111.49 |
| 12 day DMA | 113.63 |
| 20 day DMA | 109.4 |
| 35 day DMA | 105.99 |
| 50 day DMA | 103.14 |
| 100 day DMA | 103.45 |
| 150 day DMA | 102.67 |
| 200 day DMA | 103.51 |
EMA (exponential moving average) of J M SJM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.95 | 111.6 | 111.14 |
| 12 day EMA | 111.65 | 110.93 | 110.64 |
| 20 day EMA | 109.85 | 109.24 | 108.89 |
| 35 day EMA | 106.58 | 106.05 | 105.67 |
| 50 day EMA | 103.09 | 102.58 | 102.17 |
SMA (simple moving average) of J M SJM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.49 | 110.54 | 110.62 |
| 12 day SMA | 113.63 | 113.36 | 112.46 |
| 20 day SMA | 109.4 | 108.83 | 108.35 |
| 35 day SMA | 105.99 | 105.45 | 105.01 |
| 50 day SMA | 103.14 | 102.7 | 102.32 |
| 100 day SMA | 103.45 | 103.35 | 103.27 |
| 150 day SMA | 102.67 | 102.6 | 102.56 |
| 200 day SMA | 103.51 | 103.48 | 103.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.