Login or Join
HomepageJM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets JM
Strong Daily Stock price targets for JM SJM are 99.8 and 101.3
| Daily Target 1 | 98.62 |
| Daily Target 2 | 99.48 |
| Daily Target 3 | 100.12333333333 |
| Daily Target 4 | 100.98 |
| Daily Target 5 | 101.62 |
Daily price and volume J M
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 100.33 (1.24%) | 100.26 | 99.27 - 100.77 | 1.6743 times | Mon 11 May 2026 | 99.10 (-0.15%) | 99.49 | 98.24 - 99.87 | 0.8571 times | Fri 08 May 2026 | 99.25 (-0.19%) | 99.87 | 97.97 - 100.00 | 1.0337 times | Thu 07 May 2026 | 99.44 (2.7%) | 96.18 | 95.71 - 100.35 | 1.4697 times | Wed 06 May 2026 | 96.83 (0%) | 97.13 | 96.15 - 97.44 | 0.9058 times | Wed 06 May 2026 | 96.83 (0.14%) | 97.13 | 96.15 - 97.44 | 0.9058 times | Tue 05 May 2026 | 96.69 (-0.23%) | 96.73 | 95.04 - 97.10 | 0.6877 times | Mon 04 May 2026 | 96.91 (-0.06%) | 96.35 | 95.77 - 97.21 | 0.8099 times | Fri 01 May 2026 | 96.97 (-1.08%) | 98.43 | 96.37 - 98.64 | 0.6597 times | Thu 30 April 2026 | 98.03 (1.27%) | 96.64 | 96.63 - 98.25 | 0.9964 times | Wed 29 April 2026 | 96.80 (-1.27%) | 97.99 | 95.93 - 98.96 | 1.1108 times |
Weekly price and charts JM
Strong weekly Stock price targets for JM SJM are 99.29 and 101.82
| Weekly Target 1 | 97.25 |
| Weekly Target 2 | 98.79 |
| Weekly Target 3 | 99.78 |
| Weekly Target 4 | 101.32 |
| Weekly Target 5 | 102.31 |
Weekly price and volumes for J M
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 100.33 (1.09%) | 99.49 | 98.24 - 100.77 | 0.5833 times | Fri 08 May 2026 | 99.25 (2.5%) | 97.13 | 95.71 - 100.35 | 0.7856 times | Wed 06 May 2026 | 96.83 (-0.14%) | 96.35 | 95.04 - 97.44 | 0.5538 times | Fri 01 May 2026 | 96.97 (0.94%) | 95.84 | 94.78 - 98.96 | 1.381 times | Fri 24 April 2026 | 96.07 (0.6%) | 95.15 | 94.27 - 97.08 | 1.0209 times | Fri 17 April 2026 | 95.50 (5.08%) | 91.00 | 88.25 - 96.39 | 1.6027 times | Fri 10 April 2026 | 90.88 (-4.81%) | 94.99 | 90.42 - 96.16 | 1.0448 times | Thu 02 April 2026 | 95.47 (0.24%) | 94.97 | 93.60 - 96.82 | 0.9539 times | Fri 27 March 2026 | 95.24 (-4.17%) | 100.57 | 94.00 - 100.57 | 1.2497 times | Fri 20 March 2026 | 99.38 (-6.32%) | 106.81 | 98.80 - 107.31 | 0.8242 times | Fri 13 March 2026 | 106.08 (-4.61%) | 112.51 | 105.68 - 112.51 | 1.237 times |
Monthly price and charts JM
Strong monthly Stock price targets for JM SJM are 97.69 and 103.42
| Monthly Target 1 | 92.98 |
| Monthly Target 2 | 96.66 |
| Monthly Target 3 | 98.713333333333 |
| Monthly Target 4 | 102.39 |
| Monthly Target 5 | 104.44 |
Monthly price and volumes J M
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 100.33 (2.35%) | 98.43 | 95.04 - 100.77 | 0.4077 times | Thu 30 April 2026 | 98.03 (1.65%) | 95.38 | 88.25 - 98.96 | 1.0616 times | Tue 31 March 2026 | 96.44 (-16.83%) | 115.92 | 93.86 - 116.32 | 1.0554 times | Fri 27 February 2026 | 115.95 (10.58%) | 104.96 | 103.52 - 119.39 | 1.4625 times | Fri 30 January 2026 | 104.86 (7.21%) | 97.96 | 94.18 - 105.65 | 0.8651 times | Wed 31 December 2025 | 97.81 (-6.11%) | 103.79 | 97.32 - 104.44 | 0.8275 times | Fri 28 November 2025 | 104.18 (0.61%) | 103.80 | 99.11 - 112.36 | 0.7892 times | Fri 31 October 2025 | 103.55 (-4.65%) | 108.77 | 100.59 - 110.92 | 0.9732 times | Tue 30 September 2025 | 108.60 (-1.73%) | 110.46 | 102.23 - 114.11 | 1.295 times | Fri 29 August 2025 | 110.51 (2.95%) | 108.30 | 100.25 - 114.74 | 1.2628 times | Thu 31 July 2025 | 107.34 (9.31%) | 98.40 | 98.33 - 112.13 | 1.2729 times |
Indicator Analysis of JM
Please login to view indicator analysis. or View indicator analysis of JM SJM on MunafaSutra.com for free
DMA SMA EMA moving averages of J M SJM
DMA (daily moving average) of J M SJM
| DMA period | DMA value |
| 5 day DMA | 98.99 |
| 12 day DMA | 97.94 |
| 20 day DMA | 96.96 |
| 35 day DMA | 95.69 |
| 50 day DMA | 98.77 |
| 100 day DMA | 101.6 |
| 150 day DMA | 102.3 |
| 200 day DMA | 104.11 |
EMA (exponential moving average) of J M SJM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.12 | 98.51 | 98.22 |
| 12 day EMA | 98.02 | 97.6 | 97.33 |
| 20 day EMA | 97.57 | 97.28 | 97.09 |
| 35 day EMA | 98.8 | 98.71 | 98.69 |
| 50 day EMA | 99.93 | 99.91 | 99.94 |
SMA (simple moving average) of J M SJM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.99 | 98.29 | 97.81 |
| 12 day SMA | 97.94 | 97.52 | 97.27 |
| 20 day SMA | 96.96 | 96.61 | 96.27 |
| 35 day SMA | 95.69 | 95.59 | 95.57 |
| 50 day SMA | 98.77 | 99.06 | 99.4 |
| 100 day SMA | 101.6 | 101.6 | 101.61 |
| 150 day SMA | 102.3 | 102.35 | 102.41 |
| 200 day SMA | 104.11 | 104.15 | 104.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.