Login or Join
HomepageSiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Site Centers SITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SiteCenters
Strong Daily Stock price targets for SiteCenters SITC are 3 and 3.05
| Daily Target 1 | 2.96 |
| Daily Target 2 | 2.99 |
| Daily Target 3 | 3.01 |
| Daily Target 4 | 3.04 |
| Daily Target 5 | 3.06 |
Daily price and volume Site Centers
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3.02 (1.34%) | 2.98 | 2.98 - 3.03 | 0.7235 times | Wed 12 August 2026 | 2.98 (0.68%) | 2.99 | 2.96 - 3.02 | 0.6564 times | Tue 11 August 2026 | 2.96 (-1.99%) | 3.04 | 2.96 - 3.04 | 1.0036 times | Mon 10 August 2026 | 3.02 (-4.13%) | 3.13 | 3.01 - 3.13 | 0.6537 times | Fri 07 August 2026 | 3.15 (0.64%) | 3.12 | 3.10 - 3.19 | 0.5166 times | Thu 06 August 2026 | 3.13 (-4.57%) | 3.29 | 3.04 - 3.29 | 1.374 times | Wed 05 August 2026 | 3.28 (3.47%) | 3.16 | 3.11 - 3.30 | 1.2154 times | Tue 04 August 2026 | 3.17 (-4.23%) | 3.03 | 2.89 - 3.21 | 2.1727 times | Mon 03 August 2026 | 3.31 (-22.66%) | 3.32 | 3.30 - 3.40 | 1.0168 times | Fri 31 July 2026 | 4.28 (-1.15%) | 4.32 | 4.22 - 4.35 | 0.6672 times | Thu 30 July 2026 | 4.33 (-3.35%) | 4.49 | 4.27 - 4.50 | 0.3553 times |
Weekly price and charts SiteCenters
Strong weekly Stock price targets for SiteCenters SITC are 2.91 and 3.08
| Weekly Target 1 | 2.87 |
| Weekly Target 2 | 2.94 |
| Weekly Target 3 | 3.0366666666667 |
| Weekly Target 4 | 3.11 |
| Weekly Target 5 | 3.21 |
Weekly price and volumes for Site Centers
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3.02 (-4.13%) | 3.13 | 2.96 - 3.13 | 0.8387 times | Fri 07 August 2026 | 3.15 (-26.4%) | 3.32 | 2.89 - 3.40 | 1.7386 times | Fri 31 July 2026 | 4.28 (-2.28%) | 4.42 | 4.22 - 4.53 | 0.6022 times | Fri 24 July 2026 | 4.38 (0%) | 4.27 | 4.26 - 4.39 | 0.12 times | Fri 24 July 2026 | 4.38 (-2.23%) | 4.44 | 4.20 - 4.48 | 0.5211 times | Fri 17 July 2026 | 4.48 (4.19%) | 4.27 | 4.16 - 4.57 | 0.9903 times | Fri 10 July 2026 | 4.30 (-4.23%) | 4.50 | 4.16 - 4.53 | 1.4046 times | Thu 02 July 2026 | 4.49 (-0.44%) | 4.56 | 3.91 - 4.60 | 1.477 times | Fri 26 June 2026 | 4.51 (-5.45%) | 4.69 | 4.51 - 4.85 | 1.5246 times | Thu 18 June 2026 | 4.77 (-3.44%) | 4.94 | 4.68 - 5.00 | 0.7827 times | Fri 12 June 2026 | 4.94 (-1%) | 4.99 | 4.89 - 5.14 | 0.7125 times |
Monthly price and charts SiteCenters
Strong monthly Stock price targets for SiteCenters SITC are 2.7 and 3.21
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 2.81 |
| Monthly Target 3 | 3.1033333333333 |
| Monthly Target 4 | 3.32 |
| Monthly Target 5 | 3.61 |
Monthly price and volumes Site Centers
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3.02 (-29.44%) | 3.32 | 2.89 - 3.40 | 0.5713 times | Fri 31 July 2026 | 4.28 (7.81%) | 4.17 | 4.16 - 4.60 | 0.9865 times | Tue 30 June 2026 | 3.97 (-21.39%) | 5.00 | 3.91 - 5.14 | 0.9761 times | Fri 29 May 2026 | 5.05 (-8.01%) | 5.51 | 5.04 - 5.71 | 0.6272 times | Thu 30 April 2026 | 5.49 (1.67%) | 5.28 | 5.24 - 5.63 | 0.6252 times | Tue 31 March 2026 | 5.40 (-12.34%) | 6.04 | 5.24 - 6.34 | 1.1031 times | Fri 27 February 2026 | 6.16 (0.65%) | 6.17 | 6.08 - 6.77 | 0.6987 times | Fri 30 January 2026 | 6.12 (-4.67%) | 6.40 | 5.97 - 6.55 | 1.1345 times | Wed 31 December 2025 | 6.42 (-12.77%) | 7.29 | 6.23 - 7.41 | 2.16 times | Fri 28 November 2025 | 7.36 (0.41%) | 7.28 | 6.76 - 7.49 | 1.1172 times | Fri 31 October 2025 | 7.33 (-18.65%) | 9.00 | 7.28 - 9.08 | 1.0537 times |
Indicator Analysis of SiteCenters
Please login to view indicator analysis. or View indicator analysis of SiteCenters SITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Site Centers SITC
DMA (daily moving average) of Site Centers SITC
| DMA period | DMA value |
| 5 day DMA | 3.03 |
| 12 day DMA | 3.43 |
| 20 day DMA | 3.81 |
| 35 day DMA | 4.02 |
| 50 day DMA | 4.27 |
| 100 day DMA | 4.83 |
| 150 day DMA | 5.29 |
| 200 day DMA | 5.71 |
EMA (exponential moving average) of Site Centers SITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.07 | 3.09 | 3.14 |
| 12 day EMA | 3.36 | 3.42 | 3.5 |
| 20 day EMA | 3.63 | 3.69 | 3.76 |
| 35 day EMA | 3.95 | 4 | 4.06 |
| 50 day EMA | 4.21 | 4.26 | 4.31 |
SMA (simple moving average) of Site Centers SITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.03 | 3.05 | 3.11 |
| 12 day SMA | 3.43 | 3.55 | 3.67 |
| 20 day SMA | 3.81 | 3.88 | 3.95 |
| 35 day SMA | 4.02 | 4.06 | 4.12 |
| 50 day SMA | 4.27 | 4.31 | 4.35 |
| 100 day SMA | 4.83 | 4.86 | 4.88 |
| 150 day SMA | 5.29 | 5.31 | 5.34 |
| 200 day SMA | 5.71 | 5.73 | 5.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.