Login or Join
HomepageSiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Site Centers SITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SiteCenters
Strong Daily Stock price targets for SiteCenters SITC are 7.14 and 7.41
| Daily Target 1 | 6.92 |
| Daily Target 2 | 7.08 |
| Daily Target 3 | 7.19 |
| Daily Target 4 | 7.35 |
| Daily Target 5 | 7.46 |
Daily price and volume Site Centers
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.24 (1.83%) | 7.13 | 7.03 - 7.30 | 1.7114 times | Mon 08 December 2025 | 7.11 (-2.6%) | 7.29 | 7.08 - 7.35 | 1.8918 times | Fri 05 December 2025 | 7.30 (1.11%) | 7.28 | 7.21 - 7.36 | 1.3864 times | Thu 04 December 2025 | 7.22 (-0.69%) | 7.26 | 7.20 - 7.29 | 0.6849 times | Wed 03 December 2025 | 7.27 (0.97%) | 7.19 | 7.18 - 7.28 | 0.5771 times | Tue 02 December 2025 | 7.20 (-2.31%) | 7.37 | 7.17 - 7.37 | 0.5072 times | Mon 01 December 2025 | 7.37 (0.14%) | 7.29 | 7.26 - 7.41 | 0.7246 times | Fri 28 November 2025 | 7.36 (-0.14%) | 7.32 | 7.28 - 7.37 | 0.3621 times | Wed 26 November 2025 | 7.37 (-0.27%) | 7.33 | 7.33 - 7.47 | 0.8971 times | Tue 25 November 2025 | 7.39 (2.21%) | 7.23 | 7.23 - 7.49 | 1.2575 times | Mon 24 November 2025 | 7.23 (2.26%) | 7.11 | 7.06 - 7.27 | 2.3513 times |
Weekly price and charts SiteCenters
Strong weekly Stock price targets for SiteCenters SITC are 6.98 and 7.3
| Weekly Target 1 | 6.89 |
| Weekly Target 2 | 7.06 |
| Weekly Target 3 | 7.2066666666667 |
| Weekly Target 4 | 7.38 |
| Weekly Target 5 | 7.53 |
Weekly price and volumes for Site Centers
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.24 (-0.82%) | 7.29 | 7.03 - 7.35 | 0.8882 times | Fri 05 December 2025 | 7.30 (-0.82%) | 7.29 | 7.17 - 7.41 | 0.9564 times | Fri 28 November 2025 | 7.36 (4.1%) | 7.11 | 7.06 - 7.49 | 1.1999 times | Fri 21 November 2025 | 7.07 (2.02%) | 6.96 | 6.76 - 7.08 | 0.9806 times | Fri 14 November 2025 | 6.93 (-4.81%) | 7.29 | 6.85 - 7.34 | 1.1658 times | Fri 07 November 2025 | 7.28 (-0.68%) | 7.28 | 6.89 - 7.48 | 1.299 times | Fri 31 October 2025 | 7.33 (0%) | 7.42 | 7.28 - 7.47 | 0.2624 times | Fri 31 October 2025 | 7.33 (-17.18%) | 8.88 | 7.28 - 8.91 | 1.2992 times | Fri 24 October 2025 | 8.85 (2.55%) | 8.66 | 8.57 - 8.95 | 1.0555 times | Fri 17 October 2025 | 8.63 (0.58%) | 8.48 | 8.42 - 8.81 | 0.8931 times | Tue 07 October 2025 | 8.58 (-2.61%) | 8.84 | 8.45 - 8.85 | 0.3598 times |
Monthly price and charts SiteCenters
Strong monthly Stock price targets for SiteCenters SITC are 6.95 and 7.33
| Monthly Target 1 | 6.85 |
| Monthly Target 2 | 7.04 |
| Monthly Target 3 | 7.2266666666667 |
| Monthly Target 4 | 7.42 |
| Monthly Target 5 | 7.61 |
Monthly price and volumes Site Centers
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.24 (-1.63%) | 7.29 | 7.03 - 7.41 | 0.4232 times | Fri 28 November 2025 | 7.36 (0.41%) | 7.28 | 6.76 - 7.49 | 1.0659 times | Fri 31 October 2025 | 7.33 (-18.65%) | 9.00 | 7.28 - 9.08 | 1.0052 times | Tue 30 September 2025 | 9.01 (-26.63%) | 8.96 | 8.58 - 9.55 | 1.4487 times | Fri 29 August 2025 | 12.28 (14.02%) | 10.83 | 10.50 - 12.39 | 1.0172 times | Thu 31 July 2025 | 10.77 (-4.77%) | 11.30 | 10.74 - 11.79 | 1.1821 times | Mon 30 June 2025 | 11.31 (-5.12%) | 11.90 | 11.30 - 13.10 | 1.305 times | Fri 30 May 2025 | 11.92 (0.68%) | 11.90 | 11.55 - 12.74 | 0.5968 times | Wed 30 April 2025 | 11.84 (-7.79%) | 12.76 | 10.46 - 12.92 | 0.8482 times | Mon 31 March 2025 | 12.84 (-8.35%) | 13.98 | 12.47 - 14.25 | 1.1075 times | Fri 28 February 2025 | 14.01 (-6.48%) | 14.79 | 13.30 - 15.29 | 0.7756 times |
Indicator Analysis of SiteCenters
Please login to view indicator analysis. or View indicator analysis of SiteCenters SITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Site Centers SITC
DMA (daily moving average) of Site Centers SITC
| DMA period | DMA value |
| 5 day DMA | 7.23 |
| 12 day DMA | 7.26 |
| 20 day DMA | 7.14 |
| 35 day DMA | 7.54 |
| 50 day DMA | 7.9 |
| 100 day DMA | 9.26 |
| 150 day DMA | 10.17 |
| 200 day DMA | 10.77 |
EMA (exponential moving average) of Site Centers SITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.23 | 7.22 | 7.27 |
| 12 day EMA | 7.23 | 7.23 | 7.25 |
| 20 day EMA | 7.3 | 7.31 | 7.33 |
| 35 day EMA | 7.59 | 7.61 | 7.64 |
| 50 day EMA | 7.9 | 7.93 | 7.96 |
SMA (simple moving average) of Site Centers SITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.23 | 7.22 | 7.27 |
| 12 day SMA | 7.26 | 7.22 | 7.21 |
| 20 day SMA | 7.14 | 7.14 | 7.15 |
| 35 day SMA | 7.54 | 7.58 | 7.62 |
| 50 day SMA | 7.9 | 7.93 | 7.96 |
| 100 day SMA | 9.26 | 9.3 | 9.34 |
| 150 day SMA | 10.17 | 10.2 | 10.23 |
| 200 day SMA | 10.77 | 10.81 | 10.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.