Login or Join
HomepageSiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Site Centers SITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SiteCenters
Strong Daily Stock price targets for SiteCenters SITC are 6.33 and 6.51
| Daily Target 1 | 6.29 |
| Daily Target 2 | 6.36 |
| Daily Target 3 | 6.4733333333333 |
| Daily Target 4 | 6.54 |
| Daily Target 5 | 6.65 |
Daily price and volume Site Centers
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.42 (-1.08%) | 6.59 | 6.41 - 6.59 | 0.9577 times | Wed 11 February 2026 | 6.49 (-0.76%) | 6.59 | 6.41 - 6.59 | 0.9022 times | Tue 10 February 2026 | 6.54 (0.93%) | 6.52 | 6.50 - 6.56 | 0.6379 times | Mon 09 February 2026 | 6.48 (0.47%) | 6.47 | 6.39 - 6.49 | 0.7399 times | Fri 06 February 2026 | 6.45 (1.26%) | 6.39 | 6.35 - 6.47 | 0.9519 times | Thu 05 February 2026 | 6.37 (-0.31%) | 6.34 | 6.26 - 6.42 | 1.0658 times | Wed 04 February 2026 | 6.39 (1.75%) | 6.31 | 6.29 - 6.39 | 1.1376 times | Tue 03 February 2026 | 6.28 (2.11%) | 6.14 | 6.14 - 6.30 | 1.2765 times | Mon 02 February 2026 | 6.15 (0.49%) | 6.17 | 6.09 - 6.21 | 0.9747 times | Fri 30 January 2026 | 6.12 (0.16%) | 6.12 | 6.05 - 6.17 | 1.3559 times | Thu 29 January 2026 | 6.11 (1.66%) | 6.02 | 5.97 - 6.12 | 1.1696 times |
Weekly price and charts SiteCenters
Strong weekly Stock price targets for SiteCenters SITC are 6.31 and 6.51
| Weekly Target 1 | 6.27 |
| Weekly Target 2 | 6.34 |
| Weekly Target 3 | 6.4666666666667 |
| Weekly Target 4 | 6.54 |
| Weekly Target 5 | 6.67 |
Weekly price and volumes for Site Centers
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.42 (-0.47%) | 6.47 | 6.39 - 6.59 | 0.4106 times | Fri 06 February 2026 | 6.45 (5.39%) | 6.17 | 6.09 - 6.47 | 0.6856 times | Fri 30 January 2026 | 6.12 (-0.16%) | 6.18 | 5.97 - 6.18 | 0.8242 times | Fri 23 January 2026 | 6.13 (-3.31%) | 6.25 | 6.03 - 6.28 | 0.6415 times | Fri 16 January 2026 | 6.34 (-0.16%) | 6.31 | 6.20 - 6.55 | 1.0239 times | Fri 09 January 2026 | 6.35 (-0.78%) | 6.36 | 6.21 - 6.43 | 1.1881 times | Fri 02 January 2026 | 6.40 (-1.08%) | 6.51 | 6.26 - 6.53 | 0.6513 times | Mon 29 December 2025 | 6.47 (-0.31%) | 6.51 | 6.44 - 6.54 | 0.1427 times | Fri 26 December 2025 | 6.49 (3.18%) | 6.33 | 6.29 - 6.59 | 0.7923 times | Fri 19 December 2025 | 6.29 (-14.07%) | 6.40 | 6.23 - 6.53 | 3.6399 times | Fri 12 December 2025 | 7.32 (0.27%) | 7.29 | 7.03 - 7.39 | 2.0194 times |
Monthly price and charts SiteCenters
Strong monthly Stock price targets for SiteCenters SITC are 6.26 and 6.76
| Monthly Target 1 | 5.87 |
| Monthly Target 2 | 6.14 |
| Monthly Target 3 | 6.3666666666667 |
| Monthly Target 4 | 6.64 |
| Monthly Target 5 | 6.87 |
Monthly price and volumes Site Centers
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.42 (4.9%) | 6.17 | 6.09 - 6.59 | 0.2653 times | Fri 30 January 2026 | 6.12 (-4.67%) | 6.40 | 5.97 - 6.55 | 0.9788 times | Wed 31 December 2025 | 6.42 (-12.77%) | 7.29 | 6.23 - 7.41 | 1.8636 times | Fri 28 November 2025 | 7.36 (0.41%) | 7.28 | 6.76 - 7.49 | 0.9639 times | Fri 31 October 2025 | 7.33 (-18.65%) | 9.00 | 7.28 - 9.08 | 0.9091 times | Tue 30 September 2025 | 9.01 (-26.63%) | 8.96 | 8.58 - 9.55 | 1.3102 times | Fri 29 August 2025 | 12.28 (14.02%) | 10.83 | 10.50 - 12.39 | 0.9199 times | Thu 31 July 2025 | 10.77 (-4.77%) | 11.30 | 10.74 - 11.79 | 1.0691 times | Mon 30 June 2025 | 11.31 (-5.12%) | 11.90 | 11.30 - 13.10 | 1.1802 times | Fri 30 May 2025 | 11.92 (0.68%) | 11.90 | 11.55 - 12.74 | 0.5398 times | Wed 30 April 2025 | 11.84 (-7.79%) | 12.76 | 10.46 - 12.92 | 0.7671 times |
Indicator Analysis of SiteCenters
Please login to view indicator analysis. or View indicator analysis of SiteCenters SITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Site Centers SITC
DMA (daily moving average) of Site Centers SITC
| DMA period | DMA value |
| 5 day DMA | 6.48 |
| 12 day DMA | 6.32 |
| 20 day DMA | 6.26 |
| 35 day DMA | 6.32 |
| 50 day DMA | 6.49 |
| 100 day DMA | 7.28 |
| 150 day DMA | 8.5 |
| 200 day DMA | 9.39 |
EMA (exponential moving average) of Site Centers SITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.45 | 6.46 | 6.44 |
| 12 day EMA | 6.36 | 6.35 | 6.33 |
| 20 day EMA | 6.35 | 6.34 | 6.32 |
| 35 day EMA | 6.42 | 6.42 | 6.42 |
| 50 day EMA | 6.56 | 6.57 | 6.57 |
SMA (simple moving average) of Site Centers SITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.48 | 6.47 | 6.45 |
| 12 day SMA | 6.32 | 6.29 | 6.26 |
| 20 day SMA | 6.26 | 6.26 | 6.26 |
| 35 day SMA | 6.32 | 6.32 | 6.31 |
| 50 day SMA | 6.49 | 6.51 | 6.52 |
| 100 day SMA | 7.28 | 7.31 | 7.33 |
| 150 day SMA | 8.5 | 8.54 | 8.57 |
| 200 day SMA | 9.39 | 9.41 | 9.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.