SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SiriusXm

Strong Daily Stock price targets for SiriusXm SIRI are 26.77 and 27.7

Daily Target 126.52
Daily Target 227.02
Daily Target 327.45
Daily Target 427.95
Daily Target 528.38

Daily price and volume Sirius Xm

Date Closing Open Range Volume
Fri 12 June 2026 27.52 (-0.22%) 27.65 26.95 - 27.88 0.5791 times
Thu 11 June 2026 27.58 (-0.04%) 27.67 26.69 - 28.00 0.4659 times
Wed 10 June 2026 27.59 (-0.07%) 27.22 26.92 - 27.92 4.5598 times
Tue 09 June 2026 27.61 (0.69%) 28.65 27.39 - 28.77 1.69 times
Mon 08 June 2026 27.42 (1.52%) 26.96 26.87 - 27.52 0.2808 times
Fri 05 June 2026 27.01 (-2.81%) 27.51 26.45 - 27.71 0.863 times
Thu 04 June 2026 27.79 (-1.07%) 27.97 27.77 - 28.47 0.3417 times
Wed 03 June 2026 28.09 (-2.36%) 29.38 27.95 - 29.38 0.2951 times
Tue 02 June 2026 28.77 (-0.93%) 28.89 28.53 - 29.38 0.3459 times
Mon 01 June 2026 29.04 (-1.59%) 29.17 28.67 - 29.24 0.5786 times
Fri 29 May 2026 29.51 (-1.21%) 29.90 28.98 - 29.90 0.3612 times

Daily chart SiriusXm

Weekly price and charts SiriusXm

Strong weekly Stock price targets for SiriusXm SIRI are 27.11 and 29.19

Weekly Target 125.58
Weekly Target 226.55
Weekly Target 327.66
Weekly Target 428.63
Weekly Target 529.74

Weekly price and volumes for Sirius Xm

Date Closing Open Range Volume
Fri 12 June 2026 27.52 (1.89%) 26.96 26.69 - 28.77 2.2661 times
Fri 05 June 2026 27.01 (-8.47%) 29.17 26.45 - 29.38 0.7252 times
Fri 29 May 2026 29.51 (2.15%) 29.06 28.93 - 30.11 0.596 times
Fri 22 May 2026 28.89 (11.85%) 25.90 25.67 - 29.60 0.9324 times
Fri 15 May 2026 25.83 (-4.69%) 27.00 25.51 - 27.48 0.5814 times
Fri 08 May 2026 27.10 (1.57%) 26.34 25.96 - 27.13 0.4804 times
Wed 06 May 2026 26.68 (-1.98%) 27.34 25.92 - 27.51 0.557 times
Fri 01 May 2026 27.22 (2.37%) 26.58 25.09 - 27.56 1.3095 times
Fri 24 April 2026 26.59 (4.36%) 25.26 25.20 - 28.77 1.8084 times
Fri 17 April 2026 25.48 (7.51%) 23.68 23.45 - 25.91 0.7437 times
Fri 10 April 2026 23.70 (-0.42%) 23.76 23.16 - 24.26 0.6559 times

weekly chart SiriusXm

Monthly price and charts SiriusXm

Strong monthly Stock price targets for SiriusXm SIRI are 25.52 and 28.45

Monthly Target 124.85
Monthly Target 226.19
Monthly Target 327.783333333333
Monthly Target 429.12
Monthly Target 530.71

Monthly price and volumes Sirius Xm

Date Closing Open Range Volume
Fri 12 June 2026 27.52 (-6.74%) 29.17 26.45 - 29.38 0.8818 times
Fri 29 May 2026 29.51 (9.54%) 27.25 25.51 - 30.11 0.9979 times
Thu 30 April 2026 26.94 (16.72%) 23.08 22.96 - 28.77 1.351 times
Tue 31 March 2026 23.08 (5.1%) 21.59 21.28 - 23.32 0.8337 times
Fri 27 February 2026 21.96 (7.91%) 20.24 19.84 - 23.57 1.4032 times
Fri 30 January 2026 20.35 (1.75%) 20.09 19.77 - 21.98 1.0044 times
Wed 31 December 2025 20.00 (-5.93%) 21.00 19.98 - 22.55 0.8915 times
Fri 28 November 2025 21.26 (-1.98%) 21.84 19.83 - 22.50 0.7415 times
Fri 31 October 2025 21.69 (-6.79%) 23.22 20.86 - 24.06 1.1035 times
Tue 30 September 2025 23.27 (-1.57%) 23.15 22.15 - 24.85 0.7914 times
Fri 29 August 2025 23.64 (11.93%) 20.90 20.73 - 23.77 1.0809 times

monthly chart SiriusXm

DMA SMA EMA moving averages of Sirius Xm SIRI

DMA (daily moving average) of Sirius Xm SIRI

DMA period DMA value
5 day DMA 27.54
12 day DMA 28.15
20 day DMA 28
35 day DMA 27.42
50 day DMA 26.71
100 day DMA 24.19
150 day DMA 23.17
200 day DMA 23.03

EMA (exponential moving average) of Sirius Xm SIRI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6127.6527.68
12 day EMA27.8127.8627.91
20 day EMA27.727.7227.74
35 day EMA27.1927.1727.15
50 day EMA26.5126.4726.42

SMA (simple moving average) of Sirius Xm SIRI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5427.4427.48
12 day SMA28.1528.3328.5
20 day SMA2827.9327.87
35 day SMA27.4227.3927.4
50 day SMA26.7126.6326.55
100 day SMA24.1924.1124.04
150 day SMA23.1723.1323.1
200 day SMA23.0323.0122.99
Back to top | Use Dark Theme