Login or Join
HomepageSiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SiriusXm
Strong Daily Stock price targets for SiriusXm SIRI are 21.59 and 22.14
| Daily Target 1 | 21.16 |
| Daily Target 2 | 21.46 |
| Daily Target 3 | 21.713333333333 |
| Daily Target 4 | 22.01 |
| Daily Target 5 | 22.26 |
Daily price and volume Sirius Xm
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 21.75 (1.21%) | 21.47 | 21.42 - 21.97 | 0.8345 times | Tue 16 December 2025 | 21.49 (-0.23%) | 21.67 | 21.30 - 21.80 | 1.2133 times | Mon 15 December 2025 | 21.54 (-0.97%) | 21.85 | 21.44 - 21.95 | 0.9078 times | Fri 12 December 2025 | 21.75 (-1.49%) | 22.07 | 21.70 - 22.15 | 0.8831 times | Thu 11 December 2025 | 22.08 (-1.08%) | 22.32 | 22.04 - 22.54 | 0.6187 times | Wed 10 December 2025 | 22.32 (1.82%) | 22.00 | 21.85 - 22.55 | 1.751 times | Tue 09 December 2025 | 21.92 (0.87%) | 21.77 | 21.71 - 22.15 | 0.7812 times | Mon 08 December 2025 | 21.73 (-1.36%) | 21.95 | 21.60 - 22.02 | 0.7539 times | Fri 05 December 2025 | 22.03 (2.09%) | 21.54 | 21.39 - 22.31 | 1.3882 times | Thu 04 December 2025 | 21.58 (1.17%) | 21.43 | 21.40 - 21.72 | 0.8682 times | Wed 03 December 2025 | 21.33 (2.35%) | 20.90 | 20.88 - 21.44 | 0.886 times |
Weekly price and charts SiriusXm
Strong weekly Stock price targets for SiriusXm SIRI are 21.19 and 21.86
| Weekly Target 1 | 21 |
| Weekly Target 2 | 21.38 |
| Weekly Target 3 | 21.673333333333 |
| Weekly Target 4 | 22.05 |
| Weekly Target 5 | 22.34 |
Weekly price and volumes for Sirius Xm
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 21.75 (0%) | 21.85 | 21.30 - 21.97 | 0.6599 times | Fri 12 December 2025 | 21.75 (-1.27%) | 21.95 | 21.60 - 22.55 | 1.0689 times | Fri 05 December 2025 | 22.03 (3.62%) | 21.00 | 20.51 - 22.31 | 1.2274 times | Fri 28 November 2025 | 21.26 (3.61%) | 20.38 | 20.35 - 21.29 | 0.7123 times | Fri 21 November 2025 | 20.52 (-4.6%) | 21.60 | 19.83 - 21.73 | 1.4393 times | Fri 14 November 2025 | 21.51 (-0.92%) | 21.79 | 21.22 - 21.98 | 0.834 times | Fri 07 November 2025 | 21.71 (0.09%) | 21.84 | 21.39 - 22.50 | 0.8757 times | Fri 31 October 2025 | 21.69 (0%) | 22.97 | 21.45 - 22.97 | 0.5023 times | Fri 31 October 2025 | 21.69 (1.36%) | 21.54 | 20.94 - 23.48 | 1.9692 times | Fri 24 October 2025 | 21.40 (0.09%) | 21.53 | 21.26 - 22.49 | 0.711 times | Fri 17 October 2025 | 21.38 (2.15%) | 21.21 | 21.02 - 22.09 | 0.9813 times |
Monthly price and charts SiriusXm
Strong monthly Stock price targets for SiriusXm SIRI are 21.13 and 23.17
| Monthly Target 1 | 19.56 |
| Monthly Target 2 | 20.66 |
| Monthly Target 3 | 21.603333333333 |
| Monthly Target 4 | 22.7 |
| Monthly Target 5 | 23.64 |
Monthly price and volumes Sirius Xm
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 21.75 (2.3%) | 21.00 | 20.51 - 22.55 | 0.5982 times | Fri 28 November 2025 | 21.26 (-1.98%) | 21.84 | 19.83 - 22.50 | 0.7814 times | Fri 31 October 2025 | 21.69 (-6.79%) | 23.22 | 20.86 - 24.06 | 1.1955 times | Tue 30 September 2025 | 23.27 (-1.57%) | 23.15 | 22.15 - 24.85 | 0.8573 times | Fri 29 August 2025 | 23.64 (11.93%) | 20.90 | 20.73 - 23.77 | 1.1709 times | Thu 31 July 2025 | 21.12 (-8.05%) | 22.85 | 20.36 - 24.92 | 1.0295 times | Mon 30 June 2025 | 22.97 (5.95%) | 21.56 | 20.53 - 23.17 | 0.8033 times | Fri 30 May 2025 | 21.68 (1.21%) | 21.61 | 19.41 - 22.90 | 1.0528 times | Wed 30 April 2025 | 21.42 (-5.01%) | 22.51 | 18.69 - 22.65 | 1.308 times | Mon 31 March 2025 | 22.55 (-6.78%) | 24.31 | 21.66 - 25.36 | 1.2031 times | Fri 28 February 2025 | 24.19 (0.75%) | 23.39 | 22.87 - 27.41 | 1.3968 times |
Indicator Analysis of SiriusXm
Please login to view indicator analysis. or View indicator analysis of SiriusXm SIRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirius Xm SIRI
DMA (daily moving average) of Sirius Xm SIRI
| DMA period | DMA value |
| 5 day DMA | 21.72 |
| 12 day DMA | 21.7 |
| 20 day DMA | 21.32 |
| 35 day DMA | 21.47 |
| 50 day DMA | 21.53 |
| 100 day DMA | 22.19 |
| 150 day DMA | 22.39 |
| 200 day DMA | 22.2 |
EMA (exponential moving average) of Sirius Xm SIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.7 | 21.68 | 21.77 |
| 12 day EMA | 21.63 | 21.61 | 21.63 |
| 20 day EMA | 21.56 | 21.54 | 21.55 |
| 35 day EMA | 21.59 | 21.58 | 21.59 |
| 50 day EMA | 21.65 | 21.65 | 21.66 |
SMA (simple moving average) of Sirius Xm SIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.72 | 21.84 | 21.92 |
| 12 day SMA | 21.7 | 21.62 | 21.6 |
| 20 day SMA | 21.32 | 21.28 | 21.26 |
| 35 day SMA | 21.47 | 21.46 | 21.47 |
| 50 day SMA | 21.53 | 21.55 | 21.57 |
| 100 day SMA | 22.19 | 22.21 | 22.23 |
| 150 day SMA | 22.39 | 22.39 | 22.39 |
| 200 day SMA | 22.2 | 22.21 | 22.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.