SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SiriusXm

Strong Daily Stock price targets for SiriusXm SIRI are 29.2 and 29.95

Daily Target 128.64
Daily Target 229.01
Daily Target 329.393333333333
Daily Target 429.76
Daily Target 530.14

Daily price and volume Sirius Xm

Date Closing Open Range Volume
Mon 14 September 2026 29.37 (0.75%) 29.15 29.03 - 29.78 0.6596 times
Fri 11 September 2026 29.15 (0.93%) 29.20 29.07 - 29.50 0.8721 times
Thu 10 September 2026 28.88 (1.19%) 28.40 28.40 - 29.19 0.7438 times
Wed 09 September 2026 28.54 (-0.9%) 28.73 28.37 - 28.91 1.04 times
Tue 08 September 2026 28.80 (-0.66%) 29.00 28.48 - 29.20 1.2081 times
Fri 04 September 2026 28.99 (-2.62%) 29.77 28.97 - 29.97 0.9099 times
Thu 03 September 2026 29.77 (0.24%) 29.92 29.41 - 30.15 1.416 times
Wed 02 September 2026 29.70 (7.53%) 27.73 27.73 - 29.87 1.2677 times
Tue 01 September 2026 27.62 (-1.95%) 27.87 27.51 - 28.38 1.148 times
Mon 31 August 2026 28.17 (-1.3%) 28.47 27.99 - 28.50 0.7348 times
Fri 28 August 2026 28.54 (0.14%) 28.55 28.22 - 28.65 0.9438 times

Daily chart SiriusXm

Weekly price and charts SiriusXm

Strong weekly Stock price targets for SiriusXm SIRI are 29.2 and 29.95

Weekly Target 128.64
Weekly Target 229.01
Weekly Target 329.393333333333
Weekly Target 429.76
Weekly Target 530.14

Weekly price and volumes for Sirius Xm

Date Closing Open Range Volume
Mon 14 September 2026 29.37 (0.75%) 29.15 29.03 - 29.78 0.1624 times
Fri 11 September 2026 29.15 (0.55%) 29.00 28.37 - 29.50 0.9516 times
Fri 04 September 2026 28.99 (1.58%) 28.47 27.51 - 30.15 1.3487 times
Fri 28 August 2026 28.54 (-0.52%) 28.64 28.22 - 29.10 1.0563 times
Fri 21 August 2026 28.69 (0.81%) 28.38 28.19 - 29.41 1.0224 times
Fri 14 August 2026 28.46 (-4.82%) 29.46 27.92 - 29.60 1.3618 times
Fri 07 August 2026 29.90 (0.98%) 30.00 29.57 - 31.07 1.3877 times
Fri 31 July 2026 29.61 (-0.64%) 30.16 29.60 - 32.66 1.5548 times
Fri 24 July 2026 29.80 (0%) 29.87 29.70 - 30.22 0.2086 times
Fri 24 July 2026 29.80 (-2.58%) 30.69 29.18 - 30.94 0.9458 times
Fri 17 July 2026 30.59 (0.59%) 30.44 30.15 - 31.38 1.062 times

weekly chart SiriusXm

Monthly price and charts SiriusXm

Strong monthly Stock price targets for SiriusXm SIRI are 28.44 and 31.08

Monthly Target 126.37
Monthly Target 227.87
Monthly Target 329.01
Monthly Target 430.51
Monthly Target 531.65

Monthly price and volumes Sirius Xm

Date Closing Open Range Volume
Mon 14 September 2026 29.37 (4.26%) 27.87 27.51 - 30.15 0.3888 times
Mon 31 August 2026 28.17 (-4.86%) 30.00 27.92 - 31.07 0.8535 times
Fri 31 July 2026 29.61 (0.24%) 29.34 28.85 - 32.66 0.911 times
Tue 30 June 2026 29.54 (0.1%) 29.17 26.45 - 29.76 1.5023 times
Fri 29 May 2026 29.51 (9.54%) 27.25 25.51 - 30.11 0.9768 times
Thu 30 April 2026 26.94 (16.72%) 23.08 22.96 - 28.77 1.3224 times
Tue 31 March 2026 23.08 (5.1%) 21.59 21.28 - 23.32 0.816 times
Fri 27 February 2026 21.96 (7.91%) 20.24 19.84 - 23.57 1.3735 times
Fri 30 January 2026 20.35 (1.75%) 20.09 19.77 - 21.98 0.9831 times
Wed 31 December 2025 20.00 (-5.93%) 21.00 19.98 - 22.55 0.8726 times
Fri 28 November 2025 21.26 (-1.98%) 21.84 19.83 - 22.50 0.7258 times

monthly chart SiriusXm

DMA SMA EMA moving averages of Sirius Xm SIRI

DMA (daily moving average) of Sirius Xm SIRI

DMA period DMA value
5 day DMA 28.95
12 day DMA 28.84
20 day DMA 28.76
35 day DMA 29.29
50 day DMA 29.62
100 day DMA 28.68
150 day DMA 26.74
200 day DMA 25.31

EMA (exponential moving average) of Sirius Xm SIRI

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0828.9428.83
12 day EMA28.9428.8628.81
20 day EMA28.9628.9228.9
35 day EMA29.2429.2329.24
50 day EMA29.5829.5929.61

SMA (simple moving average) of Sirius Xm SIRI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9528.8729
12 day SMA28.8428.7628.73
20 day SMA28.7628.7228.66
35 day SMA29.2929.329.32
50 day SMA29.6229.6429.67
100 day SMA28.6828.6728.66
150 day SMA26.7426.6926.64
200 day SMA25.3125.2625.22
Back to top | Use Dark Theme