Login or Join
HomepageSiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SiriusXm
Strong Daily Stock price targets for SiriusXm SIRI are 21.18 and 21.92
| Daily Target 1 | 21 |
| Daily Target 2 | 21.35 |
| Daily Target 3 | 21.74 |
| Daily Target 4 | 22.09 |
| Daily Target 5 | 22.48 |
Daily price and volume Sirius Xm
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.70 (-0.91%) | 21.99 | 21.39 - 22.13 | 0.5575 times | Wed 11 February 2026 | 21.90 (2.72%) | 21.07 | 20.96 - 21.95 | 0.8842 times | Tue 10 February 2026 | 21.32 (1.77%) | 21.21 | 20.98 - 21.71 | 0.4207 times | Mon 09 February 2026 | 20.95 (-3.41%) | 21.56 | 20.86 - 21.85 | 0.8435 times | Fri 06 February 2026 | 21.69 (-4.03%) | 22.40 | 21.11 - 22.69 | 1.0056 times | Thu 05 February 2026 | 22.60 (9.02%) | 22.43 | 22.15 - 23.57 | 3.1088 times | Wed 04 February 2026 | 20.73 (2.88%) | 20.05 | 19.91 - 21.09 | 1.2645 times | Tue 03 February 2026 | 20.15 (-0.98%) | 20.38 | 19.84 - 20.51 | 0.6704 times | Mon 02 February 2026 | 20.35 (0%) | 20.24 | 20.14 - 20.78 | 0.4813 times | Fri 30 January 2026 | 20.35 (1.45%) | 20.07 | 20.01 - 20.45 | 0.7636 times | Thu 29 January 2026 | 20.06 (-0.4%) | 20.11 | 19.77 - 20.23 | 0.5684 times |
Weekly price and charts SiriusXm
Strong weekly Stock price targets for SiriusXm SIRI are 21.28 and 22.55
| Weekly Target 1 | 20.29 |
| Weekly Target 2 | 21 |
| Weekly Target 3 | 21.563333333333 |
| Weekly Target 4 | 22.27 |
| Weekly Target 5 | 22.83 |
Weekly price and volumes for Sirius Xm
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.70 (0.05%) | 21.56 | 20.86 - 22.13 | 1.052 times | Fri 06 February 2026 | 21.69 (6.58%) | 20.24 | 19.84 - 23.57 | 2.5389 times | Fri 30 January 2026 | 20.35 (-0.78%) | 20.44 | 19.77 - 20.69 | 1.109 times | Fri 23 January 2026 | 20.51 (0.24%) | 20.25 | 19.98 - 20.99 | 0.7424 times | Fri 16 January 2026 | 20.46 (-6.06%) | 21.78 | 20.19 - 21.83 | 0.7987 times | Fri 09 January 2026 | 21.78 (6.19%) | 20.56 | 20.56 - 21.98 | 0.9525 times | Fri 02 January 2026 | 20.51 (-0.44%) | 20.57 | 19.98 - 20.68 | 0.752 times | Fri 26 December 2025 | 20.60 (-0.87%) | 20.77 | 20.31 - 20.88 | 0.5907 times | Fri 19 December 2025 | 20.78 (-4.46%) | 21.85 | 20.60 - 21.97 | 0.696 times | Fri 12 December 2025 | 21.75 (-1.27%) | 21.95 | 21.60 - 22.55 | 0.7679 times | Fri 05 December 2025 | 22.03 (3.62%) | 21.00 | 20.51 - 22.31 | 0.8817 times |
Monthly price and charts SiriusXm
Strong monthly Stock price targets for SiriusXm SIRI are 20.77 and 24.5
| Monthly Target 1 | 17.97 |
| Monthly Target 2 | 19.84 |
| Monthly Target 3 | 21.703333333333 |
| Monthly Target 4 | 23.57 |
| Monthly Target 5 | 25.43 |
Monthly price and volumes Sirius Xm
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.70 (6.63%) | 20.24 | 19.84 - 23.57 | 1.0138 times | Fri 30 January 2026 | 20.35 (1.75%) | 20.09 | 19.77 - 21.98 | 1.0905 times | Wed 31 December 2025 | 20.00 (-5.93%) | 21.00 | 19.98 - 22.55 | 0.9679 times | Fri 28 November 2025 | 21.26 (-1.98%) | 21.84 | 19.83 - 22.50 | 0.8051 times | Fri 31 October 2025 | 21.69 (-6.79%) | 23.22 | 20.86 - 24.06 | 1.1981 times | Tue 30 September 2025 | 23.27 (-1.57%) | 23.15 | 22.15 - 24.85 | 0.8592 times | Fri 29 August 2025 | 23.64 (11.93%) | 20.90 | 20.73 - 23.77 | 1.1735 times | Thu 31 July 2025 | 21.12 (-8.05%) | 22.85 | 20.36 - 24.92 | 1.0318 times | Mon 30 June 2025 | 22.97 (5.95%) | 21.56 | 20.53 - 23.17 | 0.8051 times | Fri 30 May 2025 | 21.68 (1.21%) | 21.61 | 19.41 - 22.90 | 1.0551 times | Wed 30 April 2025 | 21.42 (-5.01%) | 22.51 | 18.69 - 22.65 | 1.3109 times |
Indicator Analysis of SiriusXm
Please login to view indicator analysis. or View indicator analysis of SiriusXm SIRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirius Xm SIRI
DMA (daily moving average) of Sirius Xm SIRI
| DMA period | DMA value |
| 5 day DMA | 21.51 |
| 12 day DMA | 21 |
| 20 day DMA | 20.79 |
| 35 day DMA | 20.81 |
| 50 day DMA | 21.03 |
| 100 day DMA | 21.41 |
| 150 day DMA | 21.97 |
| 200 day DMA | 22.03 |
EMA (exponential moving average) of Sirius Xm SIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.54 | 21.46 | 21.24 |
| 12 day EMA | 21.21 | 21.12 | 20.98 |
| 20 day EMA | 21.06 | 20.99 | 20.89 |
| 35 day EMA | 21.01 | 20.97 | 20.91 |
| 50 day EMA | 21.08 | 21.05 | 21.02 |
SMA (simple moving average) of Sirius Xm SIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.51 | 21.69 | 21.46 |
| 12 day SMA | 21 | 20.87 | 20.75 |
| 20 day SMA | 20.79 | 20.76 | 20.71 |
| 35 day SMA | 20.81 | 20.78 | 20.75 |
| 50 day SMA | 21.03 | 21.01 | 21 |
| 100 day SMA | 21.41 | 21.43 | 21.44 |
| 150 day SMA | 21.97 | 21.99 | 22.01 |
| 200 day SMA | 22.03 | 22.02 | 22.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.