Login or Join
HomepageSiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SiriusXm
Strong Daily Stock price targets for SiriusXm SIRI are 21.71 and 22.63
| Daily Target 1 | 20.99 |
| Daily Target 2 | 21.51 |
| Daily Target 3 | 21.91 |
| Daily Target 4 | 22.43 |
| Daily Target 5 | 22.83 |
Daily price and volume Sirius Xm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.03 (2.09%) | 21.54 | 21.39 - 22.31 | 1.3985 times | Thu 04 December 2025 | 21.58 (1.17%) | 21.43 | 21.40 - 21.72 | 0.8747 times | Wed 03 December 2025 | 21.33 (2.35%) | 20.90 | 20.88 - 21.44 | 0.8925 times | Tue 02 December 2025 | 20.84 (0.14%) | 20.80 | 20.51 - 20.97 | 1.4455 times | Mon 01 December 2025 | 20.81 (-2.12%) | 21.00 | 20.67 - 21.04 | 0.9271 times | Fri 28 November 2025 | 21.26 (1.72%) | 20.93 | 20.85 - 21.29 | 0.4933 times | Wed 26 November 2025 | 20.90 (-0.38%) | 21.08 | 20.90 - 21.28 | 0.4375 times | Tue 25 November 2025 | 20.98 (0.19%) | 20.92 | 20.85 - 21.24 | 0.4428 times | Mon 24 November 2025 | 20.94 (2.05%) | 20.38 | 20.35 - 20.97 | 1.8405 times | Fri 21 November 2025 | 20.52 (3.01%) | 20.04 | 20.00 - 20.69 | 1.2475 times | Thu 20 November 2025 | 19.92 (-3.86%) | 20.81 | 19.83 - 20.97 | 1.2435 times |
Weekly price and charts SiriusXm
Strong weekly Stock price targets for SiriusXm SIRI are 21.27 and 23.07
| Weekly Target 1 | 19.82 |
| Weekly Target 2 | 20.92 |
| Weekly Target 3 | 21.616666666667 |
| Weekly Target 4 | 22.72 |
| Weekly Target 5 | 23.42 |
Weekly price and volumes for Sirius Xm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.03 (3.62%) | 21.00 | 20.51 - 22.31 | 1.1892 times | Fri 28 November 2025 | 21.26 (3.61%) | 20.38 | 20.35 - 21.29 | 0.6902 times | Fri 21 November 2025 | 20.52 (-4.6%) | 21.60 | 19.83 - 21.73 | 1.3946 times | Fri 14 November 2025 | 21.51 (-0.92%) | 21.79 | 21.22 - 21.98 | 0.8081 times | Fri 07 November 2025 | 21.71 (0.09%) | 21.84 | 21.39 - 22.50 | 0.8485 times | Fri 31 October 2025 | 21.69 (0%) | 22.97 | 21.45 - 22.97 | 0.4867 times | Fri 31 October 2025 | 21.69 (1.36%) | 21.54 | 20.94 - 23.48 | 1.908 times | Fri 24 October 2025 | 21.40 (0.09%) | 21.53 | 21.26 - 22.49 | 0.6889 times | Fri 17 October 2025 | 21.38 (2.15%) | 21.21 | 21.02 - 22.09 | 0.9508 times | Fri 10 October 2025 | 20.93 (-10.48%) | 23.49 | 20.86 - 23.52 | 1.035 times | Fri 03 October 2025 | 23.38 (3%) | 22.80 | 22.38 - 24.06 | 1.0224 times |
Monthly price and charts SiriusXm
Strong monthly Stock price targets for SiriusXm SIRI are 21.27 and 23.07
| Monthly Target 1 | 19.82 |
| Monthly Target 2 | 20.92 |
| Monthly Target 3 | 21.616666666667 |
| Monthly Target 4 | 22.72 |
| Monthly Target 5 | 23.42 |
Monthly price and volumes Sirius Xm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.03 (3.62%) | 21.00 | 20.51 - 22.31 | 0.2574 times | Fri 28 November 2025 | 21.26 (-1.98%) | 21.84 | 19.83 - 22.50 | 0.8097 times | Fri 31 October 2025 | 21.69 (-6.79%) | 23.22 | 20.86 - 24.06 | 1.2388 times | Tue 30 September 2025 | 23.27 (-1.57%) | 23.15 | 22.15 - 24.85 | 0.8884 times | Fri 29 August 2025 | 23.64 (11.93%) | 20.90 | 20.73 - 23.77 | 1.2133 times | Thu 31 July 2025 | 21.12 (-8.05%) | 22.85 | 20.36 - 24.92 | 1.0668 times | Mon 30 June 2025 | 22.97 (5.95%) | 21.56 | 20.53 - 23.17 | 0.8325 times | Fri 30 May 2025 | 21.68 (1.21%) | 21.61 | 19.41 - 22.90 | 1.0909 times | Wed 30 April 2025 | 21.42 (-5.01%) | 22.51 | 18.69 - 22.65 | 1.3555 times | Mon 31 March 2025 | 22.55 (-6.78%) | 24.31 | 21.66 - 25.36 | 1.2467 times | Fri 28 February 2025 | 24.19 (0.75%) | 23.39 | 22.87 - 27.41 | 1.4474 times |
Indicator Analysis of SiriusXm
Please login to view indicator analysis. or View indicator analysis of SiriusXm SIRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirius Xm SIRI
DMA (daily moving average) of Sirius Xm SIRI
| DMA period | DMA value |
| 5 day DMA | 21.32 |
| 12 day DMA | 20.99 |
| 20 day DMA | 21.19 |
| 35 day DMA | 21.42 |
| 50 day DMA | 21.69 |
| 100 day DMA | 22.34 |
| 150 day DMA | 22.37 |
| 200 day DMA | 22.3 |
EMA (exponential moving average) of Sirius Xm SIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.49 | 21.22 | 21.04 |
| 12 day EMA | 21.25 | 21.11 | 21.03 |
| 20 day EMA | 21.28 | 21.2 | 21.16 |
| 35 day EMA | 21.46 | 21.43 | 21.42 |
| 50 day EMA | 21.75 | 21.74 | 21.75 |
SMA (simple moving average) of Sirius Xm SIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.32 | 21.16 | 21.03 |
| 12 day SMA | 20.99 | 20.89 | 20.85 |
| 20 day SMA | 21.19 | 21.17 | 21.2 |
| 35 day SMA | 21.42 | 21.4 | 21.41 |
| 50 day SMA | 21.69 | 21.7 | 21.72 |
| 100 day SMA | 22.34 | 22.36 | 22.38 |
| 150 day SMA | 22.37 | 22.35 | 22.35 |
| 200 day SMA | 22.3 | 22.32 | 22.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.