Login or Join
HomepageSiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SiriusXm
Strong Daily Stock price targets for SiriusXm SIRI are 27.51 and 28.39
| Daily Target 1 | 27.34 |
| Daily Target 2 | 27.67 |
| Daily Target 3 | 28.22 |
| Daily Target 4 | 28.55 |
| Daily Target 5 | 29.1 |
Daily price and volume Sirius Xm
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 28.00 (-0.21%) | 28.73 | 27.89 - 28.77 | 1.4709 times | Wed 22 April 2026 | 28.06 (7.18%) | 26.31 | 26.09 - 28.44 | 1.7217 times | Tue 21 April 2026 | 26.18 (-3.86%) | 27.28 | 26.13 - 27.34 | 1.5104 times | Mon 20 April 2026 | 27.23 (6.87%) | 25.26 | 25.20 - 27.23 | 1.6173 times | Fri 17 April 2026 | 25.48 (3.07%) | 24.73 | 24.73 - 25.91 | 1.3764 times | Thu 16 April 2026 | 24.72 (2.11%) | 24.20 | 24.16 - 24.77 | 0.6716 times | Wed 15 April 2026 | 24.21 (2.11%) | 23.77 | 23.75 - 24.25 | 0.5519 times | Tue 14 April 2026 | 23.71 (-0.75%) | 23.95 | 23.71 - 24.10 | 0.2912 times | Mon 13 April 2026 | 23.89 (0.8%) | 23.68 | 23.45 - 23.90 | 0.3657 times | Fri 10 April 2026 | 23.70 (1.15%) | 23.44 | 23.44 - 23.76 | 0.423 times | Thu 09 April 2026 | 23.43 (-0.17%) | 23.26 | 23.16 - 23.52 | 0.7725 times |
Weekly price and charts SiriusXm
Strong weekly Stock price targets for SiriusXm SIRI are 26.6 and 30.17
| Weekly Target 1 | 23.75 |
| Weekly Target 2 | 25.88 |
| Weekly Target 3 | 27.323333333333 |
| Weekly Target 4 | 29.45 |
| Weekly Target 5 | 30.89 |
Weekly price and volumes for Sirius Xm
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 28.00 (9.89%) | 25.26 | 25.20 - 28.77 | 1.9858 times | Fri 17 April 2026 | 25.48 (7.51%) | 23.68 | 23.45 - 25.91 | 1.0233 times | Fri 10 April 2026 | 23.70 (-0.42%) | 23.76 | 23.16 - 24.26 | 0.9025 times | Thu 02 April 2026 | 23.80 (4.11%) | 22.84 | 22.63 - 24.16 | 0.7918 times | Fri 27 March 2026 | 22.86 (3.96%) | 22.06 | 21.96 - 23.22 | 0.7913 times | Fri 20 March 2026 | 21.99 (0%) | 22.01 | 21.94 - 22.98 | 0.5509 times | Fri 13 March 2026 | 21.99 (-1.17%) | 21.96 | 21.28 - 22.47 | 0.9196 times | Fri 06 March 2026 | 22.25 (1.32%) | 21.59 | 21.46 - 22.87 | 1.2549 times | Fri 27 February 2026 | 21.96 (4.27%) | 20.96 | 20.55 - 22.16 | 0.9318 times | Fri 20 February 2026 | 21.06 (-1.08%) | 21.20 | 20.64 - 21.41 | 0.848 times | Fri 13 February 2026 | 21.29 (0%) | 21.63 | 21.19 - 21.75 | 0.2057 times |
Monthly price and charts SiriusXm
Strong monthly Stock price targets for SiriusXm SIRI are 25.48 and 31.29
| Monthly Target 1 | 20.77 |
| Monthly Target 2 | 24.38 |
| Monthly Target 3 | 26.576666666667 |
| Monthly Target 4 | 30.19 |
| Monthly Target 5 | 32.39 |
Monthly price and volumes Sirius Xm
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 28.00 (21.32%) | 23.08 | 22.96 - 28.77 | 0.9534 times | Tue 31 March 2026 | 23.08 (5.1%) | 21.59 | 21.28 - 23.32 | 0.857 times | Fri 27 February 2026 | 21.96 (7.91%) | 20.24 | 19.84 - 23.57 | 1.4425 times | Fri 30 January 2026 | 20.35 (1.75%) | 20.09 | 19.77 - 21.98 | 1.0325 times | Wed 31 December 2025 | 20.00 (-5.93%) | 21.00 | 19.98 - 22.55 | 0.9164 times | Fri 28 November 2025 | 21.26 (-1.98%) | 21.84 | 19.83 - 22.50 | 0.7623 times | Fri 31 October 2025 | 21.69 (-6.79%) | 23.22 | 20.86 - 24.06 | 1.1344 times | Tue 30 September 2025 | 23.27 (-1.57%) | 23.15 | 22.15 - 24.85 | 0.8135 times | Fri 29 August 2025 | 23.64 (11.93%) | 20.90 | 20.73 - 23.77 | 1.1111 times | Thu 31 July 2025 | 21.12 (-8.05%) | 22.85 | 20.36 - 24.92 | 0.9769 times | Mon 30 June 2025 | 22.97 (5.95%) | 21.56 | 20.53 - 23.17 | 0.7623 times |
Indicator Analysis of SiriusXm
Please login to view indicator analysis. or View indicator analysis of SiriusXm SIRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirius Xm SIRI
DMA (daily moving average) of Sirius Xm SIRI
| DMA period | DMA value |
| 5 day DMA | 26.99 |
| 12 day DMA | 25.17 |
| 20 day DMA | 24.4 |
| 35 day DMA | 23.52 |
| 50 day DMA | 22.87 |
| 100 day DMA | 21.93 |
| 150 day DMA | 21.93 |
| 200 day DMA | 22.24 |
EMA (exponential moving average) of Sirius Xm SIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.99 | 26.49 | 25.71 |
| 12 day EMA | 25.68 | 25.26 | 24.75 |
| 20 day EMA | 24.84 | 24.51 | 24.14 |
| 35 day EMA | 23.9 | 23.66 | 23.4 |
| 50 day EMA | 23.16 | 22.96 | 22.75 |
SMA (simple moving average) of Sirius Xm SIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.99 | 26.33 | 25.56 |
| 12 day SMA | 25.17 | 24.82 | 24.43 |
| 20 day SMA | 24.4 | 24.15 | 23.87 |
| 35 day SMA | 23.52 | 23.35 | 23.18 |
| 50 day SMA | 22.87 | 22.72 | 22.6 |
| 100 day SMA | 21.93 | 21.86 | 21.79 |
| 150 day SMA | 21.93 | 21.9 | 21.86 |
| 200 day SMA | 22.24 | 22.21 | 22.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.