Login or Join
HomepageSintxTechnologies SINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sintx Technologies SINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets SintxTechnologies
Strong Daily Stock price targets for SintxTechnologies SINT are 2.92 and 3.12
| Daily Target 1 | 2.77 |
| Daily Target 2 | 2.86 |
| Daily Target 3 | 2.9733333333333 |
| Daily Target 4 | 3.06 |
| Daily Target 5 | 3.17 |
Daily price and volume Sintx Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.94 (1.38%) | 2.89 | 2.89 - 3.09 | 0.8023 times | Thu 05 February 2026 | 2.90 (-5.54%) | 2.97 | 2.82 - 3.00 | 1.6558 times | Wed 04 February 2026 | 3.07 (-2.54%) | 3.06 | 3.01 - 3.15 | 0.626 times | Tue 03 February 2026 | 3.15 (-0.32%) | 3.16 | 3.02 - 3.18 | 0.856 times | Mon 02 February 2026 | 3.16 (-1.56%) | 3.22 | 3.12 - 3.22 | 0.7385 times | Fri 30 January 2026 | 3.21 (0.31%) | 3.15 | 3.12 - 3.25 | 1.0911 times | Thu 29 January 2026 | 3.20 (-3.61%) | 3.26 | 3.12 - 3.29 | 1.8131 times | Wed 28 January 2026 | 3.32 (-3.21%) | 3.40 | 3.26 - 3.45 | 1.2648 times | Tue 27 January 2026 | 3.43 (-0.87%) | 3.42 | 3.39 - 3.46 | 0.511 times | Mon 26 January 2026 | 3.46 (-1.42%) | 3.47 | 3.42 - 3.51 | 0.6414 times | Fri 23 January 2026 | 3.51 (-1.4%) | 3.56 | 3.46 - 3.56 | 0.4421 times |
Weekly price and charts SintxTechnologies
Strong weekly Stock price targets for SintxTechnologies SINT are 2.68 and 3.08
| Weekly Target 1 | 2.59 |
| Weekly Target 2 | 2.77 |
| Weekly Target 3 | 2.9933333333333 |
| Weekly Target 4 | 3.17 |
| Weekly Target 5 | 3.39 |
Weekly price and volumes for Sintx Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.94 (-8.41%) | 3.22 | 2.82 - 3.22 | 0.6946 times | Fri 30 January 2026 | 3.21 (-8.55%) | 3.47 | 3.12 - 3.51 | 0.79 times | Fri 23 January 2026 | 3.51 (-6.15%) | 3.77 | 3.46 - 3.77 | 0.3715 times | Fri 16 January 2026 | 3.74 (-1.06%) | 3.74 | 3.65 - 3.93 | 0.4832 times | Fri 09 January 2026 | 3.78 (0%) | 3.83 | 3.64 - 4.14 | 0.9195 times | Fri 02 January 2026 | 3.78 (1.07%) | 3.73 | 3.54 - 3.98 | 0.811 times | Fri 26 December 2025 | 3.74 (3.6%) | 3.61 | 3.49 - 3.78 | 0.5482 times | Fri 19 December 2025 | 3.61 (-2.17%) | 3.60 | 3.45 - 3.75 | 0.6822 times | Fri 12 December 2025 | 3.69 (-8.44%) | 4.34 | 3.58 - 4.46 | 2.48 times | Fri 05 December 2025 | 4.03 (-2.89%) | 3.92 | 3.27 - 4.08 | 2.2199 times | Fri 28 November 2025 | 4.15 (29.28%) | 3.22 | 3.20 - 4.23 | 1.1399 times |
Monthly price and charts SintxTechnologies
Strong monthly Stock price targets for SintxTechnologies SINT are 2.68 and 3.08
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 2.77 |
| Monthly Target 3 | 2.9933333333333 |
| Monthly Target 4 | 3.17 |
| Monthly Target 5 | 3.39 |
Monthly price and volumes Sintx Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.94 (-8.41%) | 3.22 | 2.82 - 3.22 | 0.0262 times | Fri 30 January 2026 | 3.21 (-16.84%) | 3.85 | 3.12 - 4.14 | 0.1017 times | Wed 31 December 2025 | 3.86 (-6.99%) | 3.92 | 3.27 - 4.46 | 0.2499 times | Fri 28 November 2025 | 4.15 (30.09%) | 3.24 | 3.03 - 4.23 | 0.1631 times | Fri 31 October 2025 | 3.19 (-22%) | 4.04 | 3.07 - 5.50 | 1.0777 times | Tue 30 September 2025 | 4.09 (-1.45%) | 4.24 | 3.86 - 6.78 | 6.3168 times | Fri 29 August 2025 | 4.15 (66%) | 2.50 | 2.31 - 4.51 | 0.2779 times | Thu 31 July 2025 | 2.50 (-22.36%) | 3.22 | 2.50 - 3.48 | 0.6756 times | Mon 30 June 2025 | 3.22 (18.82%) | 2.76 | 2.66 - 3.50 | 0.142 times | Fri 30 May 2025 | 2.71 (-6.55%) | 3.08 | 2.37 - 3.69 | 0.969 times | Wed 30 April 2025 | 2.90 (9.02%) | 2.58 | 1.71 - 2.97 | 0.2251 times |
Indicator Analysis of SintxTechnologies
Please login to view indicator analysis. or View indicator analysis of SintxTechnologies SINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sintx Technologies SINT
DMA (daily moving average) of Sintx Technologies SINT
| DMA period | DMA value |
| 5 day DMA | 3.04 |
| 12 day DMA | 3.24 |
| 20 day DMA | 3.43 |
| 35 day DMA | 3.54 |
| 50 day DMA | 3.62 |
| 100 day DMA | 3.72 |
| 150 day DMA | 3.61 |
| 200 day DMA | 3.43 |
EMA (exponential moving average) of Sintx Technologies SINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.03 | 3.08 | 3.17 |
| 12 day EMA | 3.21 | 3.26 | 3.32 |
| 20 day EMA | 3.34 | 3.38 | 3.43 |
| 35 day EMA | 3.46 | 3.49 | 3.52 |
| 50 day EMA | 3.54 | 3.56 | 3.59 |
SMA (simple moving average) of Sintx Technologies SINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.04 | 3.1 | 3.16 |
| 12 day SMA | 3.24 | 3.3 | 3.35 |
| 20 day SMA | 3.43 | 3.47 | 3.52 |
| 35 day SMA | 3.54 | 3.56 | 3.58 |
| 50 day SMA | 3.62 | 3.63 | 3.64 |
| 100 day SMA | 3.72 | 3.73 | 3.75 |
| 150 day SMA | 3.61 | 3.61 | 3.61 |
| 200 day SMA | 3.43 | 3.42 | 3.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.