SintxTechnologies SINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sintx Technologies SINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets SintxTechnologies

Strong Daily Stock price targets for SintxTechnologies SINT are 2.52 and 2.6

Daily Target 12.5
Daily Target 22.53
Daily Target 32.58
Daily Target 42.61
Daily Target 52.66

Daily price and volume Sintx Technologies

Date Closing Open Range Volume
Wed 25 March 2026 2.56 (-0.39%) 2.62 2.55 - 2.63 0.2364 times
Tue 24 March 2026 2.57 (0.78%) 2.57 2.50 - 2.60 0.3782 times
Mon 23 March 2026 2.55 (1.59%) 2.43 2.41 - 2.60 1.2431 times
Fri 20 March 2026 2.51 (-2.71%) 2.50 2.43 - 2.55 0.5743 times
Thu 19 March 2026 2.58 (-6.18%) 2.81 2.35 - 3.15 3.4045 times
Tue 17 March 2026 2.75 (-1.79%) 2.79 2.73 - 2.89 0.7231 times
Mon 16 March 2026 2.80 (-2.78%) 2.87 2.80 - 2.97 1.2125 times
Fri 13 March 2026 2.88 (1.05%) 2.85 2.82 - 2.95 0.8236 times
Thu 12 March 2026 2.85 (-1.38%) 2.85 2.75 - 2.88 0.7147 times
Wed 11 March 2026 2.89 (5.09%) 2.82 2.75 - 2.90 0.6897 times
Mon 09 March 2026 2.75 (1.1%) 2.71 2.64 - 2.75 0.965 times

Daily chart SintxTechnologies

Weekly price and charts SintxTechnologies

Strong weekly Stock price targets for SintxTechnologies SINT are 2.49 and 2.71

Weekly Target 12.31
Weekly Target 22.44
Weekly Target 32.5333333333333
Weekly Target 42.66
Weekly Target 52.75

Weekly price and volumes for Sintx Technologies

Date Closing Open Range Volume
Wed 25 March 2026 2.56 (1.99%) 2.43 2.41 - 2.63 0.4722 times
Fri 20 March 2026 2.51 (-12.85%) 2.87 2.35 - 3.15 1.5033 times
Fri 13 March 2026 2.88 (5.88%) 2.71 2.64 - 2.95 0.8116 times
Fri 06 March 2026 2.72 (-5.88%) 2.80 2.68 - 2.89 1.102 times
Fri 27 February 2026 2.89 (-4.62%) 3.03 2.78 - 3.05 1.5269 times
Fri 20 February 2026 3.03 (-0.33%) 3.05 2.94 - 3.22 0.5888 times
Fri 13 February 2026 3.04 (0%) 2.72 2.72 - 3.05 0.1852 times
Fri 13 February 2026 3.04 (3.4%) 2.99 2.62 - 3.05 1.0434 times
Fri 06 February 2026 2.94 (-8.41%) 3.22 2.82 - 3.22 1.2943 times
Fri 30 January 2026 3.21 (-8.55%) 3.47 3.12 - 3.51 1.4722 times
Fri 23 January 2026 3.51 (-6.15%) 3.77 3.46 - 3.77 0.6922 times

weekly chart SintxTechnologies

Monthly price and charts SintxTechnologies

Strong monthly Stock price targets for SintxTechnologies SINT are 2.06 and 2.86

Monthly Target 11.89
Monthly Target 22.22
Monthly Target 32.6866666666667
Monthly Target 43.02
Monthly Target 53.49

Monthly price and volumes Sintx Technologies

Date Closing Open Range Volume
Wed 25 March 2026 2.56 (-11.42%) 2.80 2.35 - 3.15 0.0859 times
Fri 27 February 2026 2.89 (-9.97%) 3.22 2.62 - 3.22 0.1025 times
Fri 30 January 2026 3.21 (-16.84%) 3.85 3.12 - 4.14 0.1108 times
Wed 31 December 2025 3.86 (-6.99%) 3.92 3.27 - 4.46 0.2723 times
Fri 28 November 2025 4.15 (30.09%) 3.24 3.03 - 4.23 0.1778 times
Fri 31 October 2025 3.19 (-22%) 4.04 3.07 - 5.50 1.1743 times
Tue 30 September 2025 4.09 (-1.45%) 4.24 3.86 - 6.78 6.8828 times
Fri 29 August 2025 4.15 (66%) 2.50 2.31 - 4.51 0.3028 times
Thu 31 July 2025 2.50 (-22.36%) 3.22 2.50 - 3.48 0.7362 times
Mon 30 June 2025 3.22 (18.82%) 2.76 2.66 - 3.50 0.1547 times
Fri 30 May 2025 2.71 (-6.55%) 3.08 2.37 - 3.69 1.0559 times

monthly chart SintxTechnologies

DMA SMA EMA moving averages of Sintx Technologies SINT

DMA (daily moving average) of Sintx Technologies SINT

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.7
20 day DMA 2.77
35 day DMA 2.86
50 day DMA 3.06
100 day DMA 3.33
150 day DMA 3.6
200 day DMA 3.44

EMA (exponential moving average) of Sintx Technologies SINT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.62.62
12 day EMA2.682.72.72
20 day EMA2.762.782.8
35 day EMA2.932.952.97
50 day EMA3.073.093.11

SMA (simple moving average) of Sintx Technologies SINT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.592.64
12 day SMA2.72.722.74
20 day SMA2.772.782.81
35 day SMA2.862.882.89
50 day SMA3.063.083.11
100 day SMA3.333.343.35
150 day SMA3.63.63.61
200 day SMA3.443.443.44
Back to top | Use Dark Theme