Login or Join
HomepageSintxTechnologies SINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sintx Technologies SINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets SintxTechnologies
Strong Daily Stock price targets for SintxTechnologies SINT are 1.52 and 1.58
| Daily Target 1 | 1.47 |
| Daily Target 2 | 1.5 |
| Daily Target 3 | 1.53 |
| Daily Target 4 | 1.56 |
| Daily Target 5 | 1.59 |
Daily price and volume Sintx Technologies
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1.53 (2%) | 1.50 | 1.50 - 1.56 | 1.0427 times | Fri 28 August 2026 | 1.50 (-1.96%) | 1.51 | 1.48 - 1.53 | 0.5789 times | Thu 27 August 2026 | 1.53 (-3.16%) | 1.56 | 1.51 - 1.58 | 1.5968 times | Wed 26 August 2026 | 1.58 (1.28%) | 1.55 | 1.53 - 1.59 | 0.3891 times | Tue 25 August 2026 | 1.56 (1.96%) | 1.52 | 1.52 - 1.56 | 0.7315 times | Mon 24 August 2026 | 1.53 (-1.29%) | 1.57 | 1.51 - 1.57 | 0.498 times | Fri 21 August 2026 | 1.55 (2.65%) | 1.54 | 1.49 - 1.58 | 0.7906 times | Thu 20 August 2026 | 1.51 (-5.03%) | 1.62 | 1.46 - 1.62 | 1.6621 times | Wed 19 August 2026 | 1.59 (-2.45%) | 1.63 | 1.55 - 1.65 | 1.7462 times | Tue 18 August 2026 | 1.63 (-0.61%) | 1.64 | 1.59 - 1.69 | 0.964 times | Mon 17 August 2026 | 1.64 (0%) | 1.66 | 1.61 - 1.66 | 0.8529 times |
Weekly price and charts SintxTechnologies
Strong weekly Stock price targets for SintxTechnologies SINT are 1.52 and 1.58
| Weekly Target 1 | 1.47 |
| Weekly Target 2 | 1.5 |
| Weekly Target 3 | 1.53 |
| Weekly Target 4 | 1.56 |
| Weekly Target 5 | 1.59 |
Weekly price and volumes for Sintx Technologies
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1.53 (2%) | 1.50 | 1.50 - 1.56 | 0.061 times | Fri 28 August 2026 | 1.50 (-3.23%) | 1.57 | 1.48 - 1.59 | 0.2219 times | Fri 21 August 2026 | 1.55 (-5.49%) | 1.66 | 1.46 - 1.69 | 0.3519 times | Fri 14 August 2026 | 1.64 (-1.2%) | 1.70 | 1.51 - 1.84 | 8.2404 times | Fri 07 August 2026 | 1.66 (-2.35%) | 1.72 | 1.61 - 1.90 | 0.2323 times | Fri 31 July 2026 | 1.70 (21.43%) | 1.41 | 1.40 - 1.72 | 0.1741 times | Fri 24 July 2026 | 1.40 (0%) | 1.50 | 1.40 - 1.54 | 0.0293 times | Fri 24 July 2026 | 1.40 (-11.95%) | 1.62 | 1.40 - 1.62 | 0.1935 times | Fri 17 July 2026 | 1.59 (-7.56%) | 1.74 | 1.52 - 1.76 | 0.264 times | Fri 10 July 2026 | 1.72 (-9.47%) | 1.94 | 1.66 - 1.94 | 0.2315 times | Thu 02 July 2026 | 1.90 (-1.04%) | 1.88 | 1.80 - 1.97 | 0.2626 times |
Monthly price and charts SintxTechnologies
Strong monthly Stock price targets for SintxTechnologies SINT are 1.28 and 1.72
| Monthly Target 1 | 1.19 |
| Monthly Target 2 | 1.36 |
| Monthly Target 3 | 1.63 |
| Monthly Target 4 | 1.8 |
| Monthly Target 5 | 2.07 |
Monthly price and volumes Sintx Technologies
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1.53 (-10%) | 1.72 | 1.46 - 1.90 | 3.6311 times | Fri 31 July 2026 | 1.70 (-9.09%) | 1.85 | 1.40 - 1.97 | 0.4109 times | Tue 30 June 2026 | 1.87 (-16.52%) | 2.21 | 1.78 - 2.74 | 1.1537 times | Fri 29 May 2026 | 2.24 (6.16%) | 2.11 | 2.08 - 2.64 | 0.7506 times | Thu 30 April 2026 | 2.11 (-15.6%) | 2.50 | 1.99 - 3.00 | 0.4969 times | Tue 31 March 2026 | 2.50 (-13.49%) | 2.80 | 2.22 - 3.15 | 0.4736 times | Fri 27 February 2026 | 2.89 (-9.97%) | 3.22 | 2.62 - 3.22 | 0.4763 times | Fri 30 January 2026 | 3.21 (-16.84%) | 3.85 | 3.12 - 4.14 | 0.5152 times | Wed 31 December 2025 | 3.86 (-6.99%) | 3.92 | 3.27 - 4.46 | 1.2655 times | Fri 28 November 2025 | 4.15 (30.09%) | 3.24 | 3.03 - 4.23 | 0.8262 times | Fri 31 October 2025 | 3.19 (-22%) | 4.04 | 3.07 - 5.50 | 5.4582 times |
Indicator Analysis of SintxTechnologies
Please login to view indicator analysis. or View indicator analysis of SintxTechnologies SINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sintx Technologies SINT
DMA (daily moving average) of Sintx Technologies SINT
| DMA period | DMA value |
| 5 day DMA | 1.54 |
| 12 day DMA | 1.57 |
| 20 day DMA | 1.61 |
| 35 day DMA | 1.59 |
| 50 day DMA | 1.66 |
| 100 day DMA | 1.99 |
| 150 day DMA | 2.27 |
| 200 day DMA | 2.61 |
EMA (exponential moving average) of Sintx Technologies SINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.54 | 1.54 | 1.56 |
| 12 day EMA | 1.57 | 1.58 | 1.59 |
| 20 day EMA | 1.58 | 1.59 | 1.6 |
| 35 day EMA | 1.63 | 1.64 | 1.65 |
| 50 day EMA | 1.67 | 1.68 | 1.69 |
SMA (simple moving average) of Sintx Technologies SINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.54 | 1.54 | 1.55 |
| 12 day SMA | 1.57 | 1.58 | 1.59 |
| 20 day SMA | 1.61 | 1.62 | 1.63 |
| 35 day SMA | 1.59 | 1.59 | 1.59 |
| 50 day SMA | 1.66 | 1.67 | 1.68 |
| 100 day SMA | 1.99 | 2.01 | 2.02 |
| 150 day SMA | 2.27 | 2.28 | 2.29 |
| 200 day SMA | 2.61 | 2.62 | 2.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.