SintxTechnologies SINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sintx Technologies SINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets SintxTechnologies

Strong Daily Stock price targets for SintxTechnologies SINT are 2.34 and 2.45

Daily Target 12.25
Daily Target 22.32
Daily Target 32.3633333333333
Daily Target 42.43
Daily Target 52.47

Daily price and volume Sintx Technologies

Date Closing Open Range Volume
Wed 13 May 2026 2.38 (-0.83%) 2.37 2.30 - 2.41 0.169 times
Tue 12 May 2026 2.40 (-3.23%) 2.52 2.34 - 2.56 0.2079 times
Mon 11 May 2026 2.48 (5.53%) 2.32 2.32 - 2.48 0.5071 times
Fri 08 May 2026 2.35 (-1.67%) 2.44 2.30 - 2.53 0.1137 times
Thu 07 May 2026 2.39 (-0.42%) 2.40 2.37 - 2.50 0.1556 times
Wed 06 May 2026 2.40 (0%) 2.52 2.40 - 2.64 3.6185 times
Wed 06 May 2026 2.40 (-0.83%) 2.52 2.40 - 2.64 3.6185 times
Tue 05 May 2026 2.42 (0%) 2.37 2.36 - 2.44 0.1242 times
Mon 04 May 2026 2.42 (0.41%) 2.42 2.36 - 2.51 0.6986 times
Fri 01 May 2026 2.41 (14.22%) 2.11 2.08 - 2.52 0.7868 times
Thu 30 April 2026 2.11 (6.03%) 2.00 2.00 - 2.21 1.0247 times

Daily chart SintxTechnologies

Weekly price and charts SintxTechnologies

Strong weekly Stock price targets for SintxTechnologies SINT are 2.34 and 2.6

Weekly Target 12.15
Weekly Target 22.27
Weekly Target 32.4133333333333
Weekly Target 42.53
Weekly Target 52.67

Weekly price and volumes for Sintx Technologies

Date Closing Open Range Volume
Wed 13 May 2026 2.38 (1.28%) 2.32 2.30 - 2.56 0.3407 times
Fri 08 May 2026 2.35 (-2.08%) 2.52 2.30 - 2.64 1.4982 times
Wed 06 May 2026 2.40 (-0.41%) 2.42 2.36 - 2.64 1.7115 times
Fri 01 May 2026 2.41 (-2.43%) 2.43 1.99 - 2.56 1.5928 times
Fri 24 April 2026 2.47 (-8.18%) 2.68 2.47 - 2.85 0.6145 times
Fri 17 April 2026 2.69 (0.37%) 2.81 2.60 - 3.00 1.4198 times
Fri 10 April 2026 2.68 (6.35%) 2.49 2.48 - 2.84 0.5306 times
Thu 02 April 2026 2.52 (10.53%) 2.38 2.22 - 2.61 0.3937 times
Fri 27 March 2026 2.28 (-9.16%) 2.43 2.26 - 2.63 0.6722 times
Fri 20 March 2026 2.51 (-12.85%) 2.87 2.35 - 3.15 1.226 times
Fri 13 March 2026 2.88 (5.88%) 2.71 2.64 - 2.95 0.6619 times

weekly chart SintxTechnologies

Monthly price and charts SintxTechnologies

Strong monthly Stock price targets for SintxTechnologies SINT are 2.23 and 2.79

Monthly Target 11.81
Monthly Target 22.09
Monthly Target 32.3666666666667
Monthly Target 42.65
Monthly Target 52.93

Monthly price and volumes Sintx Technologies

Date Closing Open Range Volume
Wed 13 May 2026 2.38 (12.8%) 2.11 2.08 - 2.64 0.1118 times
Thu 30 April 2026 2.11 (-15.6%) 2.50 1.99 - 3.00 0.1145 times
Tue 31 March 2026 2.50 (-13.49%) 2.80 2.22 - 3.15 0.1091 times
Fri 27 February 2026 2.89 (-9.97%) 3.22 2.62 - 3.22 0.1098 times
Fri 30 January 2026 3.21 (-16.84%) 3.85 3.12 - 4.14 0.1187 times
Wed 31 December 2025 3.86 (-6.99%) 3.92 3.27 - 4.46 0.2916 times
Fri 28 November 2025 4.15 (30.09%) 3.24 3.03 - 4.23 0.1904 times
Fri 31 October 2025 3.19 (-22%) 4.04 3.07 - 5.50 1.2578 times
Tue 30 September 2025 4.09 (-1.45%) 4.24 3.86 - 6.78 7.372 times
Fri 29 August 2025 4.15 (66%) 2.50 2.31 - 4.51 0.3243 times
Thu 31 July 2025 2.50 (-22.36%) 3.22 2.50 - 3.48 0.7885 times

monthly chart SintxTechnologies

DMA SMA EMA moving averages of Sintx Technologies SINT

DMA (daily moving average) of Sintx Technologies SINT

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.35
20 day DMA 2.42
35 day DMA 2.49
50 day DMA 2.56
100 day DMA 2.96
150 day DMA 3.19
200 day DMA 3.35

EMA (exponential moving average) of Sintx Technologies SINT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.412.41
12 day EMA2.42.42.4
20 day EMA2.432.432.43
35 day EMA2.472.482.48
50 day EMA2.572.582.59

SMA (simple moving average) of Sintx Technologies SINT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.42.4
12 day SMA2.352.332.32
20 day SMA2.422.432.45
35 day SMA2.492.52.5
50 day SMA2.562.572.58
100 day SMA2.962.972.98
150 day SMA3.193.23.21
200 day SMA3.353.353.35
Back to top | Use Dark Theme