SintxTechnologies SINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sintx Technologies SINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets SintxTechnologies

Strong Daily Stock price targets for SintxTechnologies SINT are 1.85 and 1.96

Daily Target 11.76
Daily Target 21.82
Daily Target 31.8666666666667
Daily Target 41.93
Daily Target 51.98

Daily price and volume Sintx Technologies

Date Closing Open Range Volume
Mon 29 June 2026 1.89 (-1.56%) 1.88 1.80 - 1.91 0.7514 times
Fri 26 June 2026 1.92 (3.23%) 1.81 1.81 - 1.97 0.3108 times
Thu 25 June 2026 1.86 (-5.1%) 1.95 1.85 - 2.03 0.8969 times
Wed 24 June 2026 1.96 (2.08%) 1.91 1.90 - 2.06 0.7297 times
Tue 23 June 2026 1.92 (-3.52%) 2.00 1.90 - 2.04 0.4367 times
Mon 22 June 2026 1.99 (-5.69%) 2.11 1.89 - 2.14 4.8564 times
Thu 18 June 2026 2.11 (1.44%) 2.04 2.04 - 2.15 0.598 times
Wed 17 June 2026 2.08 (-3.7%) 2.12 2.02 - 2.19 0.95 times
Tue 16 June 2026 2.16 (-2.26%) 2.18 2.09 - 2.24 0.2577 times
Mon 15 June 2026 2.21 (4.25%) 2.21 2.16 - 2.23 0.2124 times
Fri 12 June 2026 2.12 (-4.07%) 2.18 2.12 - 2.25 0.4799 times

Daily chart SintxTechnologies

Weekly price and charts SintxTechnologies

Strong weekly Stock price targets for SintxTechnologies SINT are 1.85 and 1.96

Weekly Target 11.76
Weekly Target 21.82
Weekly Target 31.8666666666667
Weekly Target 41.93
Weekly Target 51.98

Weekly price and volumes for Sintx Technologies

Date Closing Open Range Volume
Mon 29 June 2026 1.89 (-1.56%) 1.88 1.80 - 1.91 0.1504 times
Fri 26 June 2026 1.92 (-9%) 2.11 1.81 - 2.14 1.4469 times
Thu 18 June 2026 2.11 (-0.47%) 2.21 2.02 - 2.24 0.4038 times
Fri 12 June 2026 2.12 (4.43%) 2.08 2.03 - 2.25 0.5286 times
Fri 05 June 2026 2.03 (-9.38%) 2.21 1.78 - 2.74 3.6074 times
Fri 29 May 2026 2.24 (-6.28%) 2.33 2.20 - 2.46 0.5526 times
Fri 22 May 2026 2.39 (5.29%) 2.21 2.14 - 2.44 0.6624 times
Fri 15 May 2026 2.27 (-3.4%) 2.32 2.22 - 2.56 0.4562 times
Fri 08 May 2026 2.35 (-2.08%) 2.52 2.30 - 2.64 1.023 times
Wed 06 May 2026 2.40 (-0.41%) 2.42 2.36 - 2.64 1.1686 times
Fri 01 May 2026 2.41 (-2.43%) 2.43 1.99 - 2.56 1.0875 times

weekly chart SintxTechnologies

Monthly price and charts SintxTechnologies

Strong monthly Stock price targets for SintxTechnologies SINT are 1.36 and 2.32

Monthly Target 11.18
Monthly Target 21.53
Monthly Target 32.1366666666667
Monthly Target 42.49
Monthly Target 53.1

Monthly price and volumes Sintx Technologies

Date Closing Open Range Volume
Mon 29 June 2026 1.89 (-15.63%) 2.21 1.78 - 2.74 0.2609 times
Fri 29 May 2026 2.24 (6.16%) 2.11 2.08 - 2.64 0.173 times
Thu 30 April 2026 2.11 (-15.6%) 2.50 1.99 - 3.00 0.1145 times
Tue 31 March 2026 2.50 (-13.49%) 2.80 2.22 - 3.15 0.1092 times
Fri 27 February 2026 2.89 (-9.97%) 3.22 2.62 - 3.22 0.1098 times
Fri 30 January 2026 3.21 (-16.84%) 3.85 3.12 - 4.14 0.1188 times
Wed 31 December 2025 3.86 (-6.99%) 3.92 3.27 - 4.46 0.2917 times
Fri 28 November 2025 4.15 (30.09%) 3.24 3.03 - 4.23 0.1904 times
Fri 31 October 2025 3.19 (-22%) 4.04 3.07 - 5.50 1.2581 times
Tue 30 September 2025 4.09 (-1.45%) 4.24 3.86 - 6.78 7.3737 times
Fri 29 August 2025 4.15 (66%) 2.50 2.31 - 4.51 0.3244 times

monthly chart SintxTechnologies

DMA SMA EMA moving averages of Sintx Technologies SINT

DMA (daily moving average) of Sintx Technologies SINT

DMA period DMA value
5 day DMA 1.91
12 day DMA 2.04
20 day DMA 2.07
35 day DMA 2.18
50 day DMA 2.25
100 day DMA 2.51
150 day DMA 2.89
200 day DMA 3.13

EMA (exponential moving average) of Sintx Technologies SINT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.931.951.96
12 day EMA2.012.032.05
20 day EMA2.062.082.1
35 day EMA2.152.172.19
50 day EMA2.262.272.28

SMA (simple moving average) of Sintx Technologies SINT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.911.931.97
12 day SMA2.042.052.07
20 day SMA2.072.092.11
35 day SMA2.182.192.21
50 day SMA2.252.262.28
100 day SMA2.512.522.53
150 day SMA2.892.92.91
200 day SMA3.133.153.16
Back to top | Use Dark Theme