Login or Join
HomepageSiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconMotion
Strong Daily Stock price targets for SiliconMotion SIMO are 276.17 and 299.47
| Daily Target 1 | 257.87 |
| Daily Target 2 | 271.17 |
| Daily Target 3 | 281.16666666667 |
| Daily Target 4 | 294.47 |
| Daily Target 5 | 304.47 |
Daily price and volume Silicon Motion
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 284.48 (7.25%) | 272.22 | 267.86 - 291.16 | 1.1215 times | Thu 10 September 2026 | 265.25 (-4.48%) | 269.59 | 261.57 - 274.01 | 0.8302 times | Wed 09 September 2026 | 277.70 (2.09%) | 273.50 | 271.04 - 280.00 | 1.0249 times | Tue 08 September 2026 | 272.02 (6.17%) | 261.54 | 252.71 - 272.54 | 1.7525 times | Fri 04 September 2026 | 256.21 (8.7%) | 239.23 | 234.56 - 258.00 | 1.0793 times | Thu 03 September 2026 | 235.70 (-2.66%) | 239.05 | 227.16 - 240.00 | 1.2863 times | Wed 02 September 2026 | 242.15 (2.02%) | 235.81 | 233.00 - 242.87 | 0.4953 times | Tue 01 September 2026 | 237.35 (-3.84%) | 240.09 | 230.02 - 243.77 | 0.9802 times | Mon 31 August 2026 | 246.84 (0.42%) | 247.05 | 238.74 - 250.92 | 0.8414 times | Fri 28 August 2026 | 245.81 (-3.63%) | 252.24 | 244.04 - 255.38 | 0.5887 times | Thu 27 August 2026 | 255.08 (-3.05%) | 272.00 | 249.00 - 272.00 | 1.012 times |
Weekly price and charts SiliconMotion
Strong weekly Stock price targets for SiliconMotion SIMO are 268.6 and 307.05
| Weekly Target 1 | 237.67 |
| Weekly Target 2 | 261.07 |
| Weekly Target 3 | 276.11666666667 |
| Weekly Target 4 | 299.52 |
| Weekly Target 5 | 314.57 |
Weekly price and volumes for Silicon Motion
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 284.48 (11.03%) | 261.54 | 252.71 - 291.16 | 0.773 times | Fri 04 September 2026 | 256.21 (4.23%) | 247.05 | 227.16 - 258.00 | 0.7653 times | Fri 28 August 2026 | 245.81 (-4.86%) | 250.00 | 238.54 - 272.00 | 0.884 times | Fri 21 August 2026 | 258.36 (-3.92%) | 270.38 | 239.41 - 275.00 | 1.1889 times | Fri 14 August 2026 | 268.90 (4.99%) | 237.65 | 222.37 - 269.50 | 2.2078 times | Fri 07 August 2026 | 256.12 (0.99%) | 242.89 | 235.11 - 274.99 | 0.9968 times | Fri 31 July 2026 | 253.60 (-6.39%) | 274.00 | 204.37 - 285.00 | 1.7579 times | Fri 24 July 2026 | 270.90 (0%) | 277.33 | 265.10 - 283.66 | 0.158 times | Fri 24 July 2026 | 270.90 (2.49%) | 269.78 | 251.01 - 294.34 | 0.6278 times | Fri 17 July 2026 | 264.33 (-18.98%) | 313.05 | 245.00 - 320.00 | 0.6404 times | Fri 10 July 2026 | 326.26 (8.27%) | 313.00 | 280.06 - 338.94 | 0.632 times |
Monthly price and charts SiliconMotion
Strong monthly Stock price targets for SiliconMotion SIMO are 255.82 and 319.82
| Monthly Target 1 | 203.6 |
| Monthly Target 2 | 244.04 |
| Monthly Target 3 | 267.6 |
| Monthly Target 4 | 308.04 |
| Monthly Target 5 | 331.6 |
Monthly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 284.48 (15.25%) | 240.09 | 227.16 - 291.16 | 0.4024 times | Mon 31 August 2026 | 246.84 (-2.67%) | 242.89 | 222.37 - 275.00 | 1.5555 times | Fri 31 July 2026 | 253.60 (-23.92%) | 320.00 | 204.37 - 338.94 | 1.169 times | Tue 30 June 2026 | 333.33 (20.39%) | 275.08 | 239.15 - 355.00 | 1.1919 times | Fri 29 May 2026 | 276.87 (26.55%) | 212.00 | 210.00 - 295.00 | 1.4153 times | Thu 30 April 2026 | 218.78 (94.83%) | 114.21 | 107.02 - 229.32 | 1.1888 times | Tue 31 March 2026 | 112.29 (-13.11%) | 125.45 | 104.99 - 131.00 | 0.6721 times | Fri 27 February 2026 | 129.23 (8.66%) | 116.50 | 112.33 - 146.85 | 0.9505 times | Fri 30 January 2026 | 118.93 (28.3%) | 94.55 | 92.80 - 127.67 | 1.0602 times | Wed 31 December 2025 | 92.70 (4.2%) | 88.61 | 83.34 - 96.77 | 0.3943 times | Fri 28 November 2025 | 88.96 (-9.33%) | 95.16 | 79.76 - 99.95 | 0.5183 times |
Indicator Analysis of SiliconMotion
Please login to view indicator analysis. or View indicator analysis of SiliconMotion SIMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value |
| 5 day DMA | 271.13 |
| 12 day DMA | 256.81 |
| 20 day DMA | 255.54 |
| 35 day DMA | 251.4 |
| 50 day DMA | 263.76 |
| 100 day DMA | 264.81 |
| 150 day DMA | 218.93 |
| 200 day DMA | 189.74 |
EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.45 | 263.43 | 262.52 |
| 12 day EMA | 261.07 | 256.81 | 255.28 |
| 20 day EMA | 258.45 | 255.71 | 254.71 |
| 35 day EMA | 263.13 | 261.87 | 261.67 |
| 50 day EMA | 268.99 | 268.36 | 268.49 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.13 | 261.38 | 256.76 |
| 12 day SMA | 256.81 | 253.25 | 251.42 |
| 20 day SMA | 255.54 | 253.74 | 252.55 |
| 35 day SMA | 251.4 | 251.01 | 251.69 |
| 50 day SMA | 263.76 | 264.1 | 265.13 |
| 100 day SMA | 264.81 | 263.38 | 262.16 |
| 150 day SMA | 218.93 | 217.89 | 216.96 |
| 200 day SMA | 189.74 | 188.74 | 187.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.