Login or Join
HomepageSiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconMotion
Strong Daily Stock price targets for SiliconMotion SIMO are 94.53 and 97.96
| Daily Target 1 | 91.85 |
| Daily Target 2 | 93.78 |
| Daily Target 3 | 95.276666666667 |
| Daily Target 4 | 97.21 |
| Daily Target 5 | 98.71 |
Daily price and volume Silicon Motion
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 95.72 (1.22%) | 94.57 | 93.34 - 96.77 | 0.6649 times | Tue 09 December 2025 | 94.57 (1.85%) | 91.78 | 91.66 - 94.98 | 0.6532 times | Mon 08 December 2025 | 92.85 (0.69%) | 92.98 | 91.12 - 93.98 | 1.1386 times | Fri 05 December 2025 | 92.21 (1.31%) | 91.44 | 90.39 - 92.25 | 0.9776 times | Thu 04 December 2025 | 91.02 (0.08%) | 90.56 | 90.22 - 91.89 | 1.3061 times | Wed 03 December 2025 | 90.95 (2.62%) | 88.64 | 87.00 - 91.66 | 1.5229 times | Tue 02 December 2025 | 88.63 (-0.09%) | 89.71 | 87.23 - 90.34 | 0.8753 times | Mon 01 December 2025 | 88.71 (-0.28%) | 88.61 | 86.89 - 89.53 | 1.2523 times | Fri 28 November 2025 | 88.96 (1.58%) | 87.58 | 87.58 - 88.99 | 0.3983 times | Wed 26 November 2025 | 87.58 (3.39%) | 85.99 | 85.57 - 88.80 | 1.2109 times | Tue 25 November 2025 | 84.71 (1.04%) | 83.80 | 81.89 - 84.87 | 1.5144 times |
Weekly price and charts SiliconMotion
Strong weekly Stock price targets for SiliconMotion SIMO are 93.42 and 99.07
| Weekly Target 1 | 88.89 |
| Weekly Target 2 | 92.3 |
| Weekly Target 3 | 94.536666666667 |
| Weekly Target 4 | 97.95 |
| Weekly Target 5 | 100.19 |
Weekly price and volumes for Silicon Motion
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 95.72 (3.81%) | 92.98 | 91.12 - 96.77 | 0.366 times | Fri 05 December 2025 | 92.21 (3.65%) | 88.61 | 86.89 - 92.25 | 0.8841 times | Fri 28 November 2025 | 88.96 (9.77%) | 82.39 | 81.89 - 88.99 | 0.6605 times | Fri 21 November 2025 | 81.04 (-6.57%) | 85.98 | 79.76 - 87.75 | 1.3985 times | Fri 14 November 2025 | 86.74 (-7.44%) | 96.71 | 82.74 - 96.86 | 1.2503 times | Fri 07 November 2025 | 93.71 (-4.48%) | 95.16 | 89.56 - 99.95 | 1.2424 times | Fri 31 October 2025 | 98.11 (0%) | 95.65 | 93.00 - 101.09 | 0.5208 times | Fri 31 October 2025 | 98.11 (-1.03%) | 105.00 | 93.00 - 106.60 | 1.8838 times | Fri 24 October 2025 | 99.13 (5.3%) | 96.00 | 89.10 - 100.68 | 0.7043 times | Fri 17 October 2025 | 94.14 (9.72%) | 89.77 | 87.00 - 95.42 | 1.0894 times | Fri 10 October 2025 | 85.80 (-14.97%) | 101.95 | 85.08 - 102.01 | 1.7 times |
Monthly price and charts SiliconMotion
Strong monthly Stock price targets for SiliconMotion SIMO are 91.31 and 101.19
| Monthly Target 1 | 83.25 |
| Monthly Target 2 | 89.48 |
| Monthly Target 3 | 93.126666666667 |
| Monthly Target 4 | 99.36 |
| Monthly Target 5 | 103.01 |
Monthly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 95.72 (7.6%) | 88.61 | 86.89 - 96.77 | 0.2624 times | Fri 28 November 2025 | 88.96 (-9.33%) | 95.16 | 79.76 - 99.95 | 0.9553 times | Fri 31 October 2025 | 98.11 (3.48%) | 93.67 | 85.08 - 106.60 | 1.394 times | Tue 30 September 2025 | 94.81 (18.99%) | 78.00 | 77.22 - 97.70 | 0.8866 times | Fri 29 August 2025 | 79.68 (4.1%) | 75.79 | 71.35 - 83.00 | 0.6659 times | Thu 31 July 2025 | 76.54 (1.82%) | 74.98 | 70.12 - 85.11 | 0.9568 times | Mon 30 June 2025 | 75.17 (22.83%) | 60.97 | 60.80 - 76.77 | 0.8625 times | Fri 30 May 2025 | 61.20 (23.64%) | 50.01 | 48.66 - 66.17 | 1.5885 times | Wed 30 April 2025 | 49.50 (-2.1%) | 50.95 | 37.21 - 52.34 | 1.4559 times | Mon 31 March 2025 | 50.56 (-9.88%) | 57.10 | 49.16 - 58.37 | 0.9723 times | Fri 28 February 2025 | 56.10 (2.73%) | 53.52 | 51.50 - 60.46 | 1.2101 times |
Indicator Analysis of SiliconMotion
Please login to view indicator analysis. or View indicator analysis of SiliconMotion SIMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value |
| 5 day DMA | 93.27 |
| 12 day DMA | 89.98 |
| 20 day DMA | 88.02 |
| 35 day DMA | 91.85 |
| 50 day DMA | 92.6 |
| 100 day DMA | 86.9 |
| 150 day DMA | 80.39 |
| 200 day DMA | 72.29 |
EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.47 | 92.34 | 91.22 |
| 12 day EMA | 91.18 | 90.35 | 89.58 |
| 20 day EMA | 90.64 | 90.11 | 89.64 |
| 35 day EMA | 91 | 90.72 | 90.49 |
| 50 day EMA | 92.66 | 92.54 | 92.46 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.27 | 92.32 | 91.13 |
| 12 day SMA | 89.98 | 88.76 | 87.56 |
| 20 day SMA | 88.02 | 87.89 | 87.89 |
| 35 day SMA | 91.85 | 91.8 | 91.85 |
| 50 day SMA | 92.6 | 92.58 | 92.56 |
| 100 day SMA | 86.9 | 86.69 | 86.48 |
| 150 day SMA | 80.39 | 80.11 | 79.83 |
| 200 day SMA | 72.29 | 72.09 | 71.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.