Login or Join
HomepageSiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconMotion
Strong Daily Stock price targets for SiliconMotion SIMO are 259.33 and 278.05
| Daily Target 1 | 245.61 |
| Daily Target 2 | 254.33 |
| Daily Target 3 | 264.32666666667 |
| Daily Target 4 | 273.05 |
| Daily Target 5 | 283.05 |
Daily price and volume Silicon Motion
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 263.06 (2.21%) | 260.00 | 255.60 - 274.32 | 0.4699 times | Fri 05 June 2026 | 257.38 (-12.68%) | 285.62 | 256.49 - 287.00 | 1.2534 times | Thu 04 June 2026 | 294.76 (-3.75%) | 295.00 | 284.99 - 302.14 | 0.5466 times | Wed 03 June 2026 | 306.24 (1.29%) | 314.01 | 292.94 - 319.00 | 0.7756 times | Tue 02 June 2026 | 302.34 (12.79%) | 270.66 | 268.13 - 303.38 | 1.3835 times | Mon 01 June 2026 | 268.05 (-3.19%) | 275.08 | 265.80 - 288.64 | 1.4852 times | Fri 29 May 2026 | 276.87 (-1.97%) | 285.81 | 268.53 - 288.89 | 1.2118 times | Thu 28 May 2026 | 282.44 (-0.96%) | 289.59 | 277.79 - 294.99 | 0.9851 times | Wed 27 May 2026 | 285.17 (-1.89%) | 291.24 | 268.10 - 295.00 | 0.566 times | Tue 26 May 2026 | 290.67 (5.23%) | 290.00 | 276.20 - 295.00 | 1.3228 times | Fri 22 May 2026 | 276.23 (4.83%) | 263.00 | 263.00 - 278.50 | 0.5193 times |
Weekly price and charts SiliconMotion
Strong weekly Stock price targets for SiliconMotion SIMO are 259.33 and 278.05
| Weekly Target 1 | 245.61 |
| Weekly Target 2 | 254.33 |
| Weekly Target 3 | 264.32666666667 |
| Weekly Target 4 | 273.05 |
| Weekly Target 5 | 283.05 |
Weekly price and volumes for Silicon Motion
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 263.06 (2.21%) | 260.00 | 255.60 - 274.32 | 0.1093 times | Fri 05 June 2026 | 257.38 (-7.04%) | 275.08 | 256.49 - 319.00 | 1.2667 times | Fri 29 May 2026 | 276.87 (0.23%) | 290.00 | 268.10 - 295.00 | 0.9506 times | Fri 22 May 2026 | 276.23 (6.25%) | 255.44 | 230.00 - 278.50 | 0.99 times | Fri 15 May 2026 | 259.99 (2.52%) | 256.62 | 243.79 - 273.90 | 1.1561 times | Fri 08 May 2026 | 253.59 (3.53%) | 230.39 | 228.82 - 254.84 | 0.7861 times | Wed 06 May 2026 | 244.95 (4.45%) | 249.70 | 222.20 - 249.70 | 0.8888 times | Fri 01 May 2026 | 234.52 (52.82%) | 156.82 | 140.22 - 235.00 | 2.3118 times | Fri 24 April 2026 | 153.46 (9.84%) | 140.92 | 137.25 - 153.79 | 0.6173 times | Fri 17 April 2026 | 139.71 (10.26%) | 126.00 | 124.01 - 145.82 | 0.9233 times | Fri 10 April 2026 | 126.71 (11.25%) | 114.52 | 114.09 - 130.63 | 0.607 times |
Monthly price and charts SiliconMotion
Strong monthly Stock price targets for SiliconMotion SIMO are 227.63 and 291.03
| Monthly Target 1 | 215.82 |
| Monthly Target 2 | 239.44 |
| Monthly Target 3 | 279.22 |
| Monthly Target 4 | 302.84 |
| Monthly Target 5 | 342.62 |
Monthly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 263.06 (-4.99%) | 275.08 | 255.60 - 319.00 | 0.4866 times | Fri 29 May 2026 | 276.87 (26.55%) | 212.00 | 210.00 - 295.00 | 1.8105 times | Thu 30 April 2026 | 218.78 (94.83%) | 114.21 | 107.02 - 229.32 | 1.5207 times | Tue 31 March 2026 | 112.29 (-13.11%) | 125.45 | 104.99 - 131.00 | 0.8598 times | Fri 27 February 2026 | 129.23 (8.66%) | 116.50 | 112.33 - 146.85 | 1.2159 times | Fri 30 January 2026 | 118.93 (28.3%) | 94.55 | 92.80 - 127.67 | 1.3563 times | Wed 31 December 2025 | 92.70 (4.2%) | 88.61 | 83.34 - 96.77 | 0.5044 times | Fri 28 November 2025 | 88.96 (-9.33%) | 95.16 | 79.76 - 99.95 | 0.663 times | Fri 31 October 2025 | 98.11 (3.48%) | 93.67 | 85.08 - 106.60 | 0.9675 times | Tue 30 September 2025 | 94.81 (18.99%) | 78.00 | 77.22 - 97.70 | 0.6153 times | Fri 29 August 2025 | 79.68 (4.1%) | 75.79 | 71.35 - 83.00 | 0.4622 times |
Indicator Analysis of SiliconMotion
Please login to view indicator analysis. or View indicator analysis of SiliconMotion SIMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value |
| 5 day DMA | 284.76 |
| 12 day DMA | 280.56 |
| 20 day DMA | 271.6 |
| 35 day DMA | 240.89 |
| 50 day DMA | 205.99 |
| 100 day DMA | 165.07 |
| 150 day DMA | 140.95 |
| 200 day DMA | 128.28 |
EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.89 | 280.8 | 292.51 |
| 12 day EMA | 274.98 | 277.15 | 280.74 |
| 20 day EMA | 264.94 | 265.14 | 265.96 |
| 35 day EMA | 236.43 | 234.86 | 233.53 |
| 50 day EMA | 206.16 | 203.84 | 201.66 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.76 | 285.75 | 289.65 |
| 12 day SMA | 280.56 | 280.14 | 279.77 |
| 20 day SMA | 271.6 | 271.12 | 270.39 |
| 35 day SMA | 240.89 | 237.34 | 233.97 |
| 50 day SMA | 205.99 | 202.93 | 200.01 |
| 100 day SMA | 165.07 | 163.57 | 162.15 |
| 150 day SMA | 140.95 | 139.86 | 138.81 |
| 200 day SMA | 128.28 | 127.33 | 126.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.