Login or Join
HomepageSiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconMotion
Strong Daily Stock price targets for SiliconMotion SIMO are 113.13 and 121.52
| Daily Target 1 | 111.29 |
| Daily Target 2 | 114.97 |
| Daily Target 3 | 119.68333333333 |
| Daily Target 4 | 123.36 |
| Daily Target 5 | 128.07 |
Daily price and volume Silicon Motion
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 118.64 (-4.11%) | 122.00 | 116.01 - 124.40 | 1.7423 times | Mon 23 March 2026 | 123.73 (-0.02%) | 124.37 | 123.43 - 129.50 | 1.2115 times | Fri 20 March 2026 | 123.76 (-2.83%) | 126.05 | 121.95 - 129.50 | 0.554 times | Thu 19 March 2026 | 127.36 (0.94%) | 124.01 | 120.00 - 128.27 | 0.8082 times | Tue 17 March 2026 | 126.18 (0.17%) | 126.20 | 124.00 - 128.81 | 0.5954 times | Mon 16 March 2026 | 125.97 (2.2%) | 126.84 | 124.56 - 130.00 | 1.357 times | Fri 13 March 2026 | 123.26 (2.62%) | 121.35 | 120.81 - 125.23 | 0.7781 times | Thu 12 March 2026 | 120.11 (-2.86%) | 120.19 | 117.03 - 121.81 | 0.8127 times | Wed 11 March 2026 | 123.64 (1.65%) | 122.28 | 121.60 - 127.25 | 0.8563 times | Mon 09 March 2026 | 121.63 (2.77%) | 115.00 | 112.61 - 121.94 | 1.2845 times | Fri 06 March 2026 | 118.35 (-4.37%) | 120.06 | 116.07 - 122.51 | 0.8434 times |
Weekly price and charts SiliconMotion
Strong weekly Stock price targets for SiliconMotion SIMO are 110.58 and 124.07
| Weekly Target 1 | 107.89 |
| Weekly Target 2 | 113.27 |
| Weekly Target 3 | 121.38333333333 |
| Weekly Target 4 | 126.76 |
| Weekly Target 5 | 134.87 |
Weekly price and volumes for Silicon Motion
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 118.64 (-4.14%) | 124.37 | 116.01 - 129.50 | 0.4975 times | Fri 20 March 2026 | 123.76 (0.41%) | 126.84 | 120.00 - 130.00 | 0.5583 times | Fri 13 March 2026 | 123.26 (4.15%) | 115.00 | 112.61 - 127.25 | 0.6285 times | Fri 06 March 2026 | 118.35 (-8.42%) | 125.45 | 116.07 - 131.00 | 1.1777 times | Fri 27 February 2026 | 129.23 (-4.19%) | 135.09 | 126.50 - 146.85 | 1.1519 times | Fri 20 February 2026 | 134.88 (-1.03%) | 134.01 | 126.80 - 137.98 | 0.8394 times | Fri 13 February 2026 | 136.28 (0%) | 136.51 | 132.00 - 137.96 | 0.2148 times | Fri 13 February 2026 | 136.28 (6.42%) | 130.80 | 127.93 - 144.68 | 1.6065 times | Fri 06 February 2026 | 128.06 (7.68%) | 116.50 | 112.33 - 133.78 | 2.0451 times | Fri 30 January 2026 | 118.93 (5.31%) | 115.00 | 111.50 - 126.25 | 1.2803 times | Fri 23 January 2026 | 112.93 (0.05%) | 112.00 | 111.00 - 127.67 | 1.0536 times |
Monthly price and charts SiliconMotion
Strong monthly Stock price targets for SiliconMotion SIMO are 106.43 and 124.82
| Monthly Target 1 | 102.36 |
| Monthly Target 2 | 110.5 |
| Monthly Target 3 | 120.75 |
| Monthly Target 4 | 128.89 |
| Monthly Target 5 | 139.14 |
Monthly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 118.64 (-8.19%) | 125.45 | 112.61 - 131.00 | 0.7774 times | Fri 27 February 2026 | 129.23 (8.66%) | 116.50 | 112.33 - 146.85 | 1.5912 times | Fri 30 January 2026 | 118.93 (28.3%) | 94.55 | 92.80 - 127.67 | 1.7749 times | Wed 31 December 2025 | 92.70 (4.2%) | 88.61 | 83.34 - 96.77 | 0.6601 times | Fri 28 November 2025 | 88.96 (-9.33%) | 95.16 | 79.76 - 99.95 | 0.8677 times | Fri 31 October 2025 | 98.11 (3.48%) | 93.67 | 85.08 - 106.60 | 1.2661 times | Tue 30 September 2025 | 94.81 (18.99%) | 78.00 | 77.22 - 97.70 | 0.8053 times | Fri 29 August 2025 | 79.68 (4.1%) | 75.79 | 71.35 - 83.00 | 0.6048 times | Thu 31 July 2025 | 76.54 (1.82%) | 74.98 | 70.12 - 85.11 | 0.869 times | Mon 30 June 2025 | 75.17 (22.83%) | 60.97 | 60.80 - 76.77 | 0.7834 times | Fri 30 May 2025 | 61.20 (23.64%) | 50.01 | 48.66 - 66.17 | 1.4428 times |
Indicator Analysis of SiliconMotion
Please login to view indicator analysis. or View indicator analysis of SiliconMotion SIMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value |
| 5 day DMA | 123.93 |
| 12 day DMA | 123.03 |
| 20 day DMA | 126.13 |
| 35 day DMA | 128.47 |
| 50 day DMA | 124.34 |
| 100 day DMA | 108.11 |
| 150 day DMA | 101.64 |
| 200 day DMA | 94.44 |
EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.54 | 124.49 | 124.87 |
| 12 day EMA | 123.96 | 124.93 | 125.15 |
| 20 day EMA | 124.87 | 125.52 | 125.71 |
| 35 day EMA | 123.57 | 123.86 | 123.87 |
| 50 day EMA | 122.7 | 122.87 | 122.83 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.93 | 125.4 | 125.31 |
| 12 day SMA | 123.03 | 123.34 | 122.98 |
| 20 day SMA | 126.13 | 126.95 | 127.37 |
| 35 day SMA | 128.47 | 128.48 | 128.26 |
| 50 day SMA | 124.34 | 124.19 | 124.14 |
| 100 day SMA | 108.11 | 107.96 | 107.71 |
| 150 day SMA | 101.64 | 101.35 | 101.01 |
| 200 day SMA | 94.44 | 94.17 | 93.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.