Login or Join
HomepageSiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconMotion
Strong Daily Stock price targets for SiliconMotion SIMO are 261.19 and 282.58
| Daily Target 1 | 244.04 |
| Daily Target 2 | 256.95 |
| Daily Target 3 | 265.42666666667 |
| Daily Target 4 | 278.34 |
| Daily Target 5 | 286.82 |
Daily price and volume Silicon Motion
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 269.87 (4.38%) | 264.99 | 252.51 - 273.90 | 0.7726 times | Tue 12 May 2026 | 258.54 (-1.34%) | 253.97 | 243.79 - 259.49 | 0.56 times | Mon 11 May 2026 | 262.05 (3.34%) | 256.62 | 255.44 - 272.00 | 1.4247 times | Fri 08 May 2026 | 253.59 (4.48%) | 251.18 | 238.52 - 254.84 | 0.8916 times | Thu 07 May 2026 | 242.71 (-0.95%) | 242.85 | 236.11 - 251.71 | 1.0417 times | Wed 06 May 2026 | 245.03 (0.03%) | 230.39 | 228.82 - 245.50 | 0.8812 times | Wed 06 May 2026 | 244.95 (2.75%) | 230.39 | 228.82 - 245.50 | 1.1554 times | Tue 05 May 2026 | 238.40 (4.95%) | 228.00 | 223.03 - 248.59 | 1.3977 times | Mon 04 May 2026 | 227.16 (-3.14%) | 249.70 | 222.20 - 249.70 | 0.6291 times | Fri 01 May 2026 | 234.52 (7.19%) | 212.00 | 210.00 - 235.00 | 1.2461 times | Thu 30 April 2026 | 218.78 (0.59%) | 226.53 | 198.40 - 229.32 | 1.6705 times |
Weekly price and charts SiliconMotion
Strong weekly Stock price targets for SiliconMotion SIMO are 256.83 and 286.94
| Weekly Target 1 | 232.41 |
| Weekly Target 2 | 251.14 |
| Weekly Target 3 | 262.52 |
| Weekly Target 4 | 281.25 |
| Weekly Target 5 | 292.63 |
Weekly price and volumes for Silicon Motion
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 269.87 (6.42%) | 256.62 | 243.79 - 273.90 | 0.9098 times | Fri 08 May 2026 | 253.59 (3.53%) | 230.39 | 228.82 - 254.84 | 0.9287 times | Wed 06 May 2026 | 244.95 (4.45%) | 249.70 | 222.20 - 249.70 | 1.0501 times | Fri 01 May 2026 | 234.52 (52.82%) | 156.82 | 140.22 - 235.00 | 2.7311 times | Fri 24 April 2026 | 153.46 (9.84%) | 140.92 | 137.25 - 153.79 | 0.7293 times | Fri 17 April 2026 | 139.71 (10.26%) | 126.00 | 124.01 - 145.82 | 1.0907 times | Fri 10 April 2026 | 126.71 (11.25%) | 114.52 | 114.09 - 130.63 | 0.7171 times | Thu 02 April 2026 | 113.90 (3.49%) | 111.74 | 104.99 - 118.61 | 0.4316 times | Fri 27 March 2026 | 110.06 (-11.07%) | 124.37 | 107.60 - 129.50 | 1.0245 times | Fri 20 March 2026 | 123.76 (0.41%) | 126.84 | 120.00 - 130.00 | 0.3871 times | Fri 13 March 2026 | 123.26 (4.15%) | 115.00 | 112.61 - 127.25 | 0.4358 times |
Monthly price and charts SiliconMotion
Strong monthly Stock price targets for SiliconMotion SIMO are 239.94 and 303.84
| Monthly Target 1 | 187.36 |
| Monthly Target 2 | 228.61 |
| Monthly Target 3 | 251.25666666667 |
| Monthly Target 4 | 292.51 |
| Monthly Target 5 | 315.16 |
Monthly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 269.87 (23.35%) | 212.00 | 210.00 - 273.90 | 1.0792 times | Thu 30 April 2026 | 218.78 (94.83%) | 114.21 | 107.02 - 229.32 | 1.6615 times | Tue 31 March 2026 | 112.29 (-13.11%) | 125.45 | 104.99 - 131.00 | 0.9394 times | Fri 27 February 2026 | 129.23 (8.66%) | 116.50 | 112.33 - 146.85 | 1.3284 times | Fri 30 January 2026 | 118.93 (28.3%) | 94.55 | 92.80 - 127.67 | 1.4818 times | Wed 31 December 2025 | 92.70 (4.2%) | 88.61 | 83.34 - 96.77 | 0.5511 times | Fri 28 November 2025 | 88.96 (-9.33%) | 95.16 | 79.76 - 99.95 | 0.7244 times | Fri 31 October 2025 | 98.11 (3.48%) | 93.67 | 85.08 - 106.60 | 1.0571 times | Tue 30 September 2025 | 94.81 (18.99%) | 78.00 | 77.22 - 97.70 | 0.6723 times | Fri 29 August 2025 | 79.68 (4.1%) | 75.79 | 71.35 - 83.00 | 0.5049 times | Thu 31 July 2025 | 76.54 (1.82%) | 74.98 | 70.12 - 85.11 | 0.7255 times |
Indicator Analysis of SiliconMotion
Please login to view indicator analysis. or View indicator analysis of SiliconMotion SIMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value |
| 5 day DMA | 257.35 |
| 12 day DMA | 242.76 |
| 20 day DMA | 203.4 |
| 35 day DMA | 167.98 |
| 50 day DMA | 154.17 |
| 100 day DMA | 135.38 |
| 150 day DMA | 120.75 |
| 200 day DMA | 111.49 |
EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.06 | 252.15 | 248.95 |
| 12 day EMA | 236.21 | 230.09 | 224.92 |
| 20 day EMA | 214.25 | 208.4 | 203.12 |
| 35 day EMA | 188.05 | 183.23 | 178.8 |
| 50 day EMA | 162.83 | 158.46 | 154.38 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.35 | 252.38 | 249.67 |
| 12 day SMA | 242.76 | 232.7 | 223.45 |
| 20 day SMA | 203.4 | 196.76 | 190.78 |
| 35 day SMA | 167.98 | 163.44 | 159.44 |
| 50 day SMA | 154.17 | 151.35 | 148.77 |
| 100 day SMA | 135.38 | 133.53 | 131.8 |
| 150 day SMA | 120.75 | 119.58 | 118.52 |
| 200 day SMA | 111.49 | 110.52 | 109.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.