Login or Join
HomepageSiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconMotion
Strong Daily Stock price targets for SiliconMotion SIMO are 221.28 and 259.23
| Daily Target 1 | 213.55 |
| Daily Target 2 | 229 |
| Daily Target 3 | 251.5 |
| Daily Target 4 | 266.95 |
| Daily Target 5 | 289.45 |
Daily price and volume Silicon Motion
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 244.45 (-9.76%) | 274.00 | 236.05 - 274.00 | 2.1739 times | Fri 24 July 2026 | 270.90 (0%) | 277.33 | 265.10 - 283.66 | 1.0154 times | Fri 24 July 2026 | 270.90 (-6.29%) | 277.33 | 265.10 - 283.66 | 1.0154 times | Thu 23 July 2026 | 289.08 (2.57%) | 276.00 | 276.00 - 294.34 | 1.3515 times | Wed 22 July 2026 | 281.84 (1.29%) | 270.03 | 266.03 - 291.41 | 0.4063 times | Tue 21 July 2026 | 278.24 (10.38%) | 263.60 | 261.00 - 278.69 | 0.4352 times | Mon 20 July 2026 | 252.08 (-4.63%) | 269.78 | 251.01 - 271.09 | 0.8257 times | Fri 17 July 2026 | 264.33 (-3.13%) | 257.02 | 245.00 - 271.00 | 1.0483 times | Thu 16 July 2026 | 272.86 (-7%) | 283.00 | 264.50 - 288.26 | 0.9145 times | Wed 15 July 2026 | 293.40 (-4.93%) | 310.43 | 282.22 - 315.00 | 0.8136 times | Tue 14 July 2026 | 308.63 (3.04%) | 302.28 | 302.28 - 320.00 | 0.5353 times |
Weekly price and charts SiliconMotion
Strong weekly Stock price targets for SiliconMotion SIMO are 221.28 and 259.23
| Weekly Target 1 | 213.55 |
| Weekly Target 2 | 229 |
| Weekly Target 3 | 251.5 |
| Weekly Target 4 | 266.95 |
| Weekly Target 5 | 289.45 |
Weekly price and volumes for Silicon Motion
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 244.45 (-9.76%) | 274.00 | 236.05 - 274.00 | 0.4976 times | Fri 24 July 2026 | 270.90 (0%) | 277.33 | 265.10 - 283.66 | 0.2324 times | Fri 24 July 2026 | 270.90 (2.49%) | 269.78 | 251.01 - 294.34 | 0.9234 times | Fri 17 July 2026 | 264.33 (-18.98%) | 313.05 | 245.00 - 320.00 | 0.9419 times | Fri 10 July 2026 | 326.26 (8.27%) | 313.00 | 280.06 - 338.94 | 0.9295 times | Thu 02 July 2026 | 301.35 (-1.21%) | 309.47 | 286.09 - 341.00 | 0.9219 times | Fri 26 June 2026 | 305.03 (-5.17%) | 332.07 | 294.00 - 355.00 | 1.2989 times | Thu 18 June 2026 | 321.66 (14.68%) | 287.20 | 270.33 - 336.32 | 1.4281 times | Fri 12 June 2026 | 280.49 (8.98%) | 260.00 | 239.15 - 286.72 | 1.0334 times | Fri 05 June 2026 | 257.38 (-7.04%) | 275.08 | 256.49 - 319.00 | 1.7928 times | Fri 29 May 2026 | 276.87 (0.23%) | 290.00 | 268.10 - 295.00 | 1.3454 times |
Monthly price and charts SiliconMotion
Strong monthly Stock price targets for SiliconMotion SIMO are 188.81 and 291.7
| Monthly Target 1 | 170.26 |
| Monthly Target 2 | 207.35 |
| Monthly Target 3 | 273.14666666667 |
| Monthly Target 4 | 310.24 |
| Monthly Target 5 | 376.04 |
Monthly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 244.45 (-26.66%) | 320.00 | 236.05 - 338.94 | 0.8545 times | Tue 30 June 2026 | 333.33 (20.39%) | 275.08 | 239.15 - 355.00 | 1.3379 times | Fri 29 May 2026 | 276.87 (26.55%) | 212.00 | 210.00 - 295.00 | 1.5886 times | Thu 30 April 2026 | 218.78 (94.83%) | 114.21 | 107.02 - 229.32 | 1.3344 times | Tue 31 March 2026 | 112.29 (-13.11%) | 125.45 | 104.99 - 131.00 | 0.7544 times | Fri 27 February 2026 | 129.23 (8.66%) | 116.50 | 112.33 - 146.85 | 1.0669 times | Fri 30 January 2026 | 118.93 (28.3%) | 94.55 | 92.80 - 127.67 | 1.1901 times | Wed 31 December 2025 | 92.70 (4.2%) | 88.61 | 83.34 - 96.77 | 0.4426 times | Fri 28 November 2025 | 88.96 (-9.33%) | 95.16 | 79.76 - 99.95 | 0.5818 times | Fri 31 October 2025 | 98.11 (3.48%) | 93.67 | 85.08 - 106.60 | 0.8489 times | Tue 30 September 2025 | 94.81 (18.99%) | 78.00 | 77.22 - 97.70 | 0.5399 times |
Indicator Analysis of SiliconMotion
Please login to view indicator analysis. or View indicator analysis of SiliconMotion SIMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value |
| 5 day DMA | 271.43 |
| 12 day DMA | 277.19 |
| 20 day DMA | 292.81 |
| 35 day DMA | 294.67 |
| 50 day DMA | 288.56 |
| 100 day DMA | 222.81 |
| 150 day DMA | 187.62 |
| 200 day DMA | 163.55 |
EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.16 | 275.52 | 277.83 |
| 12 day EMA | 277.06 | 282.99 | 285.19 |
| 20 day EMA | 284.01 | 288.17 | 289.99 |
| 35 day EMA | 284.95 | 287.33 | 288.3 |
| 50 day EMA | 284.52 | 286.15 | 286.77 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.43 | 278.19 | 274.43 |
| 12 day SMA | 277.19 | 284 | 288.47 |
| 20 day SMA | 292.81 | 297.21 | 298.92 |
| 35 day SMA | 294.67 | 295.04 | 295.72 |
| 50 day SMA | 288.56 | 288.95 | 288.93 |
| 100 day SMA | 222.81 | 221.56 | 220.14 |
| 150 day SMA | 187.62 | 186.57 | 185.33 |
| 200 day SMA | 163.55 | 162.8 | 161.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.