Login or Join
HomepageSiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconMotion
Strong Daily Stock price targets for SiliconMotion SIMO are 213.85 and 228.05
| Daily Target 1 | 202.46 |
| Daily Target 2 | 211.04 |
| Daily Target 3 | 216.66333333333 |
| Daily Target 4 | 225.24 |
| Daily Target 5 | 230.86 |
Daily price and volume Silicon Motion
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 219.61 (7.56%) | 214.25 | 208.09 - 222.29 | 1.8916 times | Tue 27 October 2026 | 204.17 (8.04%) | 193.89 | 191.83 - 204.40 | 1.0381 times | Mon 26 October 2026 | 188.98 (0.85%) | 188.89 | 182.44 - 195.81 | 0.7385 times | Fri 23 October 2026 | 187.39 (-0.3%) | 186.76 | 185.19 - 192.96 | 1.2177 times | Thu 22 October 2026 | 187.96 (-15.45%) | 215.00 | 183.33 - 215.00 | 1.1649 times | Wed 21 October 2026 | 222.30 (4.09%) | 219.58 | 216.00 - 224.88 | 0.6297 times | Tue 20 October 2026 | 213.56 (-1.69%) | 212.42 | 206.50 - 217.94 | 0.2423 times | Mon 19 October 2026 | 217.24 (2.81%) | 220.00 | 211.76 - 222.00 | 0.702 times | Fri 16 October 2026 | 211.30 (-3.25%) | 218.93 | 209.14 - 218.93 | 0.7343 times | Thu 15 October 2026 | 218.39 (-2.32%) | 214.00 | 204.37 - 221.39 | 1.6407 times | Wed 14 October 2026 | 223.58 (-9.35%) | 240.00 | 220.74 - 241.63 | 1.5681 times |
Weekly price and charts SiliconMotion
Strong weekly Stock price targets for SiliconMotion SIMO are 201.03 and 240.88
| Weekly Target 1 | 168.26 |
| Weekly Target 2 | 193.94 |
| Weekly Target 3 | 208.11333333333 |
| Weekly Target 4 | 233.79 |
| Weekly Target 5 | 247.96 |
Weekly price and volumes for Silicon Motion
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 219.61 (17.19%) | 188.89 | 182.44 - 222.29 | 0.85 times | Fri 23 October 2026 | 187.39 (-11.32%) | 220.00 | 183.33 - 224.88 | 0.9169 times | Fri 16 October 2026 | 211.30 (-19.93%) | 259.00 | 204.37 - 259.98 | 1.2981 times | Fri 09 October 2026 | 263.90 (-5.92%) | 281.57 | 256.63 - 294.98 | 1.1123 times | Fri 02 October 2026 | 280.50 (1.49%) | 273.91 | 269.34 - 289.00 | 0.6539 times | Fri 25 September 2026 | 276.38 (1.57%) | 277.70 | 263.58 - 287.37 | 0.9727 times | Fri 18 September 2026 | 272.11 (-4.35%) | 267.96 | 233.86 - 272.87 | 1.2005 times | Fri 11 September 2026 | 284.48 (11.03%) | 261.54 | 252.71 - 291.16 | 0.9559 times | Fri 04 September 2026 | 256.21 (4.23%) | 247.05 | 227.16 - 258.00 | 0.9465 times | Fri 28 August 2026 | 245.81 (-4.86%) | 250.00 | 238.54 - 272.00 | 1.0932 times | Fri 21 August 2026 | 258.36 (-3.92%) | 270.38 | 239.41 - 275.00 | 1.4703 times |
Monthly price and charts SiliconMotion
Strong monthly Stock price targets for SiliconMotion SIMO are 144.76 and 257.3
| Monthly Target 1 | 119.8 |
| Monthly Target 2 | 169.71 |
| Monthly Target 3 | 232.34333333333 |
| Monthly Target 4 | 282.25 |
| Monthly Target 5 | 344.88 |
Monthly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 219.61 (-21.57%) | 289.00 | 182.44 - 294.98 | 0.9204 times | Wed 30 September 2026 | 280.00 (13.43%) | 240.09 | 227.16 - 291.16 | 0.8863 times | Mon 31 August 2026 | 246.84 (-2.67%) | 242.89 | 222.37 - 275.00 | 1.3848 times | Fri 31 July 2026 | 253.60 (-23.92%) | 320.00 | 204.37 - 338.94 | 1.0407 times | Tue 30 June 2026 | 333.33 (20.39%) | 275.08 | 239.15 - 355.00 | 1.0611 times | Fri 29 May 2026 | 276.87 (26.55%) | 212.00 | 210.00 - 295.00 | 1.2599 times | Thu 30 April 2026 | 218.78 (94.83%) | 114.21 | 107.02 - 229.32 | 1.0583 times | Tue 31 March 2026 | 112.29 (-13.11%) | 125.45 | 104.99 - 131.00 | 0.5984 times | Fri 27 February 2026 | 129.23 (8.66%) | 116.50 | 112.33 - 146.85 | 0.8462 times | Fri 30 January 2026 | 118.93 (28.3%) | 94.55 | 92.80 - 127.67 | 0.9439 times | Wed 31 December 2025 | 92.70 (4.2%) | 88.61 | 83.34 - 96.77 | 0.351 times |
Indicator Analysis of SiliconMotion
Please login to view indicator analysis. or View indicator analysis of SiliconMotion SIMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value |
| 5 day DMA | 197.62 |
| 12 day DMA | 211.76 |
| 20 day DMA | 236.11 |
| 35 day DMA | 249.4 |
| 50 day DMA | 249.94 |
| 100 day DMA | 265.14 |
| 150 day DMA | 245.42 |
| 200 day DMA | 215.1 |
EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.62 | 200.12 | 198.1 |
| 12 day EMA | 215.58 | 214.85 | 216.79 |
| 20 day EMA | 226.7 | 227.45 | 229.9 |
| 35 day EMA | 236.81 | 237.82 | 239.8 |
| 50 day EMA | 245.4 | 246.45 | 248.18 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.62 | 198.16 | 200.04 |
| 12 day SMA | 211.76 | 214.04 | 219.02 |
| 20 day SMA | 236.11 | 239.13 | 242.73 |
| 35 day SMA | 249.4 | 251.06 | 253 |
| 50 day SMA | 249.94 | 250.58 | 251.95 |
| 100 day SMA | 265.14 | 265.57 | 266.1 |
| 150 day SMA | 245.42 | 244.69 | 244.07 |
| 200 day SMA | 215.1 | 214.57 | 214.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.