Login or Join
HomepageSilicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Silicom
Strong Daily Stock price targets for Silicom SILC are 58.84 and 65.1
| Daily Target 1 | 53.88 |
| Daily Target 2 | 57.53 |
| Daily Target 3 | 60.143333333333 |
| Daily Target 4 | 63.79 |
| Daily Target 5 | 66.4 |
Daily price and volume Silicom
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 61.17 (1.9%) | 58.56 | 56.50 - 62.76 | 1.3411 times | Fri 02 October 2026 | 60.03 (11.7%) | 54.99 | 54.50 - 60.73 | 1.9058 times | Thu 01 October 2026 | 53.74 (2.75%) | 51.66 | 51.51 - 53.74 | 0.26 times | Wed 30 September 2026 | 52.30 (1.81%) | 51.91 | 51.04 - 54.25 | 0.8936 times | Tue 29 September 2026 | 51.37 (0.55%) | 51.86 | 50.95 - 53.40 | 0.7625 times | Mon 28 September 2026 | 51.09 (-3.2%) | 52.45 | 50.54 - 52.88 | 0.9729 times | Fri 25 September 2026 | 52.78 (2.25%) | 52.14 | 50.60 - 53.31 | 0.9188 times | Thu 24 September 2026 | 51.62 (6.26%) | 47.02 | 46.55 - 51.67 | 0.9566 times | Wed 23 September 2026 | 48.58 (-2.02%) | 48.90 | 47.61 - 49.60 | 1.047 times | Tue 22 September 2026 | 49.58 (1.74%) | 48.07 | 48.07 - 50.52 | 0.9418 times | Mon 21 September 2026 | 48.73 (5.96%) | 46.37 | 46.00 - 49.81 | 1.9065 times |
Weekly price and charts Silicom
Strong weekly Stock price targets for Silicom SILC are 58.84 and 65.1
| Weekly Target 1 | 53.88 |
| Weekly Target 2 | 57.53 |
| Weekly Target 3 | 60.143333333333 |
| Weekly Target 4 | 63.79 |
| Weekly Target 5 | 66.4 |
Weekly price and volumes for Silicom
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 61.17 (1.9%) | 58.56 | 56.50 - 62.76 | 0.229 times | Fri 02 October 2026 | 60.03 (13.74%) | 52.45 | 50.54 - 60.73 | 0.8187 times | Fri 25 September 2026 | 52.78 (14.76%) | 46.37 | 46.00 - 53.31 | 0.9853 times | Fri 18 September 2026 | 45.99 (8.85%) | 41.10 | 40.10 - 47.47 | 1.1651 times | Fri 11 September 2026 | 42.25 (3.38%) | 41.92 | 40.41 - 46.60 | 0.7278 times | Fri 04 September 2026 | 40.87 (-3.15%) | 41.33 | 38.56 - 45.65 | 0.9277 times | Fri 28 August 2026 | 42.20 (-3.96%) | 42.93 | 40.80 - 47.98 | 1.4268 times | Fri 21 August 2026 | 43.94 (-11.23%) | 51.50 | 40.56 - 53.00 | 1.329 times | Fri 14 August 2026 | 49.50 (17.61%) | 43.52 | 41.49 - 52.04 | 1.6123 times | Fri 07 August 2026 | 42.09 (6.21%) | 38.47 | 35.62 - 46.73 | 0.7783 times | Fri 31 July 2026 | 39.63 (-0.23%) | 39.80 | 34.00 - 43.60 | 1.4195 times |
Monthly price and charts Silicom
Strong monthly Stock price targets for Silicom SILC are 56.34 and 67.59
| Monthly Target 1 | 47.23 |
| Monthly Target 2 | 54.2 |
| Monthly Target 3 | 58.48 |
| Monthly Target 4 | 65.45 |
| Monthly Target 5 | 69.73 |
Monthly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 61.17 (16.96%) | 51.66 | 51.51 - 62.76 | 0.1978 times | Wed 30 September 2026 | 52.30 (21.49%) | 42.00 | 38.56 - 54.25 | 1.3311 times | Mon 31 August 2026 | 43.05 (8.63%) | 38.47 | 35.62 - 53.00 | 1.7747 times | Fri 31 July 2026 | 39.63 (-17.33%) | 48.71 | 34.00 - 52.47 | 1.5896 times | Tue 30 June 2026 | 47.94 (18.96%) | 39.91 | 37.10 - 52.95 | 1.4242 times | Fri 29 May 2026 | 40.30 (4%) | 39.08 | 37.00 - 52.58 | 1.7348 times | Thu 30 April 2026 | 38.75 (83.65%) | 21.77 | 21.03 - 39.12 | 0.6732 times | Tue 31 March 2026 | 21.10 (7.11%) | 19.33 | 17.82 - 23.10 | 0.4363 times | Fri 27 February 2026 | 19.70 (8.78%) | 18.18 | 17.91 - 21.70 | 0.2985 times | Fri 30 January 2026 | 18.11 (23.2%) | 14.84 | 14.21 - 23.00 | 0.5398 times | Wed 31 December 2025 | 14.70 (-2%) | 15.14 | 13.34 - 15.57 | 0.2224 times |
Indicator Analysis of Silicom
Please login to view indicator analysis. or View indicator analysis of Silicom SILC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicom SILC
DMA (daily moving average) of Silicom SILC
| DMA period | DMA value |
| 5 day DMA | 55.72 |
| 12 day DMA | 52.25 |
| 20 day DMA | 48.39 |
| 35 day DMA | 46.12 |
| 50 day DMA | 44.97 |
| 100 day DMA | 44.24 |
| 150 day DMA | 38.62 |
| 200 day DMA | 33.26 |
EMA (exponential moving average) of Silicom SILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.89 | 54.75 | 52.11 |
| 12 day EMA | 52.87 | 51.36 | 49.79 |
| 20 day EMA | 50.29 | 49.14 | 47.99 |
| 35 day EMA | 47.81 | 47.02 | 46.25 |
| 50 day EMA | 45.88 | 45.26 | 44.66 |
SMA (simple moving average) of Silicom SILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.72 | 53.71 | 52.26 |
| 12 day SMA | 52.25 | 50.94 | 49.48 |
| 20 day SMA | 48.39 | 47.38 | 46.38 |
| 35 day SMA | 46.12 | 45.79 | 45.35 |
| 50 day SMA | 44.97 | 44.54 | 44.14 |
| 100 day SMA | 44.24 | 44.1 | 43.93 |
| 150 day SMA | 38.62 | 38.35 | 38.08 |
| 200 day SMA | 33.26 | 33.03 | 32.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.