Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets Silicom

Strong Daily Stock price targets for Silicom SILC are 16.21 and 17.42

Daily Target 115.37
Daily Target 215.83
Daily Target 316.576666666667
Daily Target 417.04
Daily Target 517.79

Daily price and volume Silicom

Date Closing Open Range Volume
Thu 22 January 2026 16.30 (1.43%) 16.11 16.11 - 17.32 2.7291 times
Wed 21 January 2026 16.07 (4.69%) 15.49 15.30 - 16.96 1.1016 times
Tue 20 January 2026 15.35 (-1.48%) 15.29 15.29 - 15.79 0.4929 times
Fri 16 January 2026 15.58 (-0.64%) 15.81 15.58 - 15.91 0.741 times
Thu 15 January 2026 15.68 (5.23%) 15.48 15.21 - 15.99 0.3308 times
Wed 14 January 2026 14.90 (-2.93%) 15.60 14.77 - 15.87 1.4191 times
Tue 13 January 2026 15.35 (1.72%) 15.09 15.09 - 15.94 0.698 times
Mon 12 January 2026 15.09 (-0.33%) 15.15 15.09 - 15.81 0.5194 times
Fri 09 January 2026 15.14 (0.73%) 15.63 15.01 - 16.43 0.6021 times
Thu 08 January 2026 15.03 (-1.18%) 15.00 14.88 - 15.51 1.3662 times
Wed 07 January 2026 15.21 (0.07%) 15.15 15.15 - 15.69 0.4929 times

Daily chart Silicom

Weekly price and charts Silicom

Strong weekly Stock price targets for Silicom SILC are 15.8 and 17.83

Weekly Target 114.27
Weekly Target 215.29
Weekly Target 316.303333333333
Weekly Target 417.32
Weekly Target 518.33

Weekly price and volumes for Silicom

Date Closing Open Range Volume
Thu 22 January 2026 16.30 (4.62%) 15.29 15.29 - 17.32 1.2087 times
Fri 16 January 2026 15.58 (2.91%) 15.15 14.77 - 15.99 1.0367 times
Fri 09 January 2026 15.14 (6.54%) 14.50 14.50 - 16.43 1.3114 times
Fri 02 January 2026 14.21 (0.85%) 13.90 13.54 - 14.84 2.8743 times
Fri 26 December 2025 14.09 (4.37%) 13.67 13.34 - 14.20 0.6048 times
Fri 19 December 2025 13.50 (-7.09%) 14.93 13.50 - 14.93 0.7121 times
Fri 12 December 2025 14.53 (-1.16%) 14.64 14.15 - 14.88 0.4032 times
Fri 05 December 2025 14.70 (-2%) 15.14 14.60 - 15.57 0.4189 times
Fri 28 November 2025 15.00 (6.69%) 14.18 14.09 - 15.76 0.6252 times
Fri 21 November 2025 14.06 (-6.02%) 14.77 13.46 - 14.90 0.8046 times
Fri 14 November 2025 14.96 (-1.32%) 15.18 13.90 - 15.68 0.8823 times

weekly chart Silicom

Monthly price and charts Silicom

Strong monthly Stock price targets for Silicom SILC are 15.26 and 18.37

Monthly Target 112.83
Monthly Target 214.57
Monthly Target 315.943333333333
Monthly Target 417.68
Monthly Target 519.05

Monthly price and volumes Silicom

Date Closing Open Range Volume
Thu 22 January 2026 16.30 (10.88%) 14.84 14.21 - 17.32 1.0192 times
Wed 31 December 2025 14.70 (-2%) 15.14 13.34 - 15.57 1.3743 times
Fri 28 November 2025 15.00 (-8.7%) 15.85 13.46 - 16.08 0.9058 times
Fri 31 October 2025 16.43 (-7.28%) 17.99 15.19 - 18.90 1.6535 times
Tue 30 September 2025 17.72 (7.79%) 16.40 15.84 - 19.36 0.9327 times
Fri 29 August 2025 16.44 (-0.36%) 16.26 15.03 - 18.19 0.9309 times
Thu 31 July 2025 16.50 (6.66%) 15.89 14.93 - 18.61 0.8759 times
Mon 30 June 2025 15.47 (0.59%) 15.26 14.00 - 15.94 0.6062 times
Fri 30 May 2025 15.38 (8.54%) 14.19 13.50 - 16.00 0.7811 times
Wed 30 April 2025 14.17 (-4.77%) 14.21 12.44 - 15.00 0.9205 times
Mon 31 March 2025 14.88 (-7%) 16.02 14.27 - 16.13 1.1953 times

monthly chart Silicom

DMA SMA EMA moving averages of Silicom SILC

DMA (daily moving average) of Silicom SILC

DMA period DMA value
5 day DMA 15.8
12 day DMA 15.41
20 day DMA 14.92
35 day DMA 14.74
50 day DMA 14.72
100 day DMA 15.98
150 day DMA 15.91
200 day DMA 15.55

EMA (exponential moving average) of Silicom SILC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8315.615.36
12 day EMA15.4315.2715.12
20 day EMA15.1815.0614.95
35 day EMA15.0214.9414.87
50 day EMA14.9114.8514.8

SMA (simple moving average) of Silicom SILC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.815.5215.37
12 day SMA15.4115.3115.16
20 day SMA14.9214.7814.65
35 day SMA14.7414.7114.67
50 day SMA14.7214.714.68
100 day SMA15.9815.9815.98
150 day SMA15.9115.915.89
200 day SMA15.5515.5415.52
Back to top | Use Dark Theme