Login or Join
HomepageSilicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Silicom
Strong Daily Stock price targets for Silicom SILC are 40.33 and 42.97
| Daily Target 1 | 39.83 |
| Daily Target 2 | 40.82 |
| Daily Target 3 | 42.473333333333 |
| Daily Target 4 | 43.46 |
| Daily Target 5 | 45.11 |
Daily price and volume Silicom
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 41.80 (-0.69%) | 43.52 | 41.49 - 44.13 | 0.8158 times | Fri 07 August 2026 | 42.09 (1.37%) | 42.48 | 39.68 - 42.94 | 0.7257 times | Thu 06 August 2026 | 41.52 (-5.89%) | 42.98 | 41.10 - 45.32 | 0.8083 times | Wed 05 August 2026 | 44.12 (-4.77%) | 46.46 | 43.49 - 46.46 | 0.673 times | Tue 04 August 2026 | 46.33 (12.42%) | 42.00 | 42.00 - 46.73 | 0.6783 times | Mon 03 August 2026 | 41.21 (3.99%) | 38.47 | 35.62 - 41.99 | 0.6443 times | Fri 31 July 2026 | 39.63 (2.99%) | 40.00 | 39.10 - 41.73 | 0.6663 times | Thu 30 July 2026 | 38.48 (10.19%) | 37.84 | 36.51 - 40.40 | 1.1227 times | Wed 29 July 2026 | 34.92 (-8.15%) | 40.93 | 34.00 - 43.60 | 2.4268 times | Tue 28 July 2026 | 38.02 (-3.45%) | 38.38 | 35.95 - 39.22 | 1.4388 times | Mon 27 July 2026 | 39.38 (-0.86%) | 39.80 | 38.00 - 41.58 | 0.7825 times |
Weekly price and charts Silicom
Strong weekly Stock price targets for Silicom SILC are 40.33 and 42.97
| Weekly Target 1 | 39.83 |
| Weekly Target 2 | 40.82 |
| Weekly Target 3 | 42.473333333333 |
| Weekly Target 4 | 43.46 |
| Weekly Target 5 | 45.11 |
Weekly price and volumes for Silicom
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 41.80 (-0.69%) | 43.52 | 41.49 - 44.13 | 0.216 times | Fri 07 August 2026 | 42.09 (6.21%) | 38.47 | 35.62 - 46.73 | 0.9347 times | Fri 31 July 2026 | 39.63 (-0.23%) | 39.80 | 34.00 - 43.60 | 1.7046 times | Fri 24 July 2026 | 39.72 (0%) | 41.52 | 39.25 - 43.19 | 0.182 times | Fri 24 July 2026 | 39.72 (-9.85%) | 44.17 | 39.25 - 48.00 | 0.8258 times | Fri 17 July 2026 | 44.06 (0.27%) | 43.54 | 37.72 - 45.26 | 1.6888 times | Fri 10 July 2026 | 43.94 (3.17%) | 43.73 | 38.03 - 46.90 | 0.5989 times | Thu 02 July 2026 | 42.59 (3.63%) | 40.71 | 39.10 - 52.95 | 1.7203 times | Fri 26 June 2026 | 41.10 (-12.44%) | 47.15 | 37.10 - 47.16 | 1.0698 times | Thu 18 June 2026 | 46.94 (1.05%) | 47.81 | 43.50 - 49.50 | 1.0591 times | Fri 12 June 2026 | 46.45 (22.08%) | 40.14 | 38.97 - 49.76 | 1.12 times |
Monthly price and charts Silicom
Strong monthly Stock price targets for Silicom SILC are 38.71 and 49.82
| Monthly Target 1 | 30.27 |
| Monthly Target 2 | 36.04 |
| Monthly Target 3 | 41.383333333333 |
| Monthly Target 4 | 47.15 |
| Monthly Target 5 | 52.49 |
Monthly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 41.80 (5.48%) | 38.47 | 35.62 - 46.73 | 0.4289 times | Fri 31 July 2026 | 39.63 (-17.33%) | 48.71 | 34.00 - 52.47 | 2.1534 times | Tue 30 June 2026 | 47.94 (18.96%) | 39.91 | 37.10 - 52.95 | 1.9293 times | Fri 29 May 2026 | 40.30 (4%) | 39.08 | 37.00 - 52.58 | 2.35 times | Thu 30 April 2026 | 38.75 (83.65%) | 21.77 | 21.03 - 39.12 | 0.912 times | Tue 31 March 2026 | 21.10 (7.11%) | 19.33 | 17.82 - 23.10 | 0.591 times | Fri 27 February 2026 | 19.70 (8.78%) | 18.18 | 17.91 - 21.70 | 0.4044 times | Fri 30 January 2026 | 18.11 (23.2%) | 14.84 | 14.21 - 23.00 | 0.7312 times | Wed 31 December 2025 | 14.70 (-2%) | 15.14 | 13.34 - 15.57 | 0.3013 times | Fri 28 November 2025 | 15.00 (-8.7%) | 15.85 | 13.46 - 16.08 | 0.1986 times | Fri 31 October 2025 | 16.43 (-7.28%) | 17.99 | 15.19 - 18.90 | 0.3625 times |
Indicator Analysis of Silicom
Please login to view indicator analysis. or View indicator analysis of Silicom SILC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicom SILC
DMA (daily moving average) of Silicom SILC
| DMA period | DMA value |
| 5 day DMA | 43.17 |
| 12 day DMA | 40.6 |
| 20 day DMA | 41.52 |
| 35 day DMA | 41.9 |
| 50 day DMA | 42.61 |
| 100 day DMA | 37.79 |
| 150 day DMA | 31.31 |
| 200 day DMA | 27.24 |
EMA (exponential moving average) of Silicom SILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.05 | 42.18 | 42.23 |
| 12 day EMA | 41.68 | 41.66 | 41.58 |
| 20 day EMA | 41.71 | 41.7 | 41.66 |
| 35 day EMA | 42.11 | 42.13 | 42.13 |
| 50 day EMA | 42.83 | 42.87 | 42.9 |
SMA (simple moving average) of Silicom SILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.17 | 43.05 | 42.56 |
| 12 day SMA | 40.6 | 40.43 | 40.44 |
| 20 day SMA | 41.52 | 41.59 | 41.62 |
| 35 day SMA | 41.9 | 41.99 | 42.12 |
| 50 day SMA | 42.61 | 42.58 | 42.61 |
| 100 day SMA | 37.79 | 37.56 | 37.33 |
| 150 day SMA | 31.31 | 31.14 | 30.95 |
| 200 day SMA | 27.24 | 27.11 | 26.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.