Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets Silicom

Strong Daily Stock price targets for Silicom SILC are 18.39 and 19.96

Daily Target 118.1
Daily Target 218.67
Daily Target 319.666666666667
Daily Target 420.24
Daily Target 521.24

Daily price and volume Silicom

Date Closing Open Range Volume
Wed 11 March 2026 19.25 (1.05%) 19.46 19.09 - 20.66 1.7585 times
Mon 09 March 2026 19.05 (0.05%) 18.67 18.55 - 19.67 0.6836 times
Fri 06 March 2026 19.04 (0.85%) 18.75 18.75 - 19.59 0.4577 times
Thu 05 March 2026 18.88 (-7%) 20.17 18.75 - 20.43 2.1098 times
Wed 04 March 2026 20.30 (0.74%) 20.20 19.75 - 20.50 1.7983 times
Tue 03 March 2026 20.15 (-1.71%) 19.95 18.83 - 20.30 0.7444 times
Mon 02 March 2026 20.50 (4.06%) 19.33 18.85 - 21.50 1.1071 times
Fri 27 February 2026 19.70 (2.23%) 19.30 19.09 - 19.91 0.6988 times
Thu 26 February 2026 19.27 (-4.84%) 19.05 19.05 - 19.97 0.3342 times
Wed 25 February 2026 20.25 (2.07%) 20.22 18.97 - 20.46 0.3076 times
Tue 24 February 2026 19.84 (1.69%) 19.49 19.49 - 20.30 0.338 times

Daily chart Silicom

Weekly price and charts Silicom

Strong weekly Stock price targets for Silicom SILC are 18.9 and 21.01

Weekly Target 117.38
Weekly Target 218.31
Weekly Target 319.486666666667
Weekly Target 420.42
Weekly Target 521.6

Weekly price and volumes for Silicom

Date Closing Open Range Volume
Wed 11 March 2026 19.25 (1.1%) 18.67 18.55 - 20.66 0.5567 times
Fri 06 March 2026 19.04 (-3.35%) 19.33 18.75 - 21.50 1.4174 times
Fri 27 February 2026 19.70 (-0.4%) 19.57 17.91 - 20.46 0.6381 times
Fri 20 February 2026 19.78 (1.38%) 19.29 18.85 - 20.73 0.671 times
Fri 13 February 2026 19.51 (0%) 18.74 18.74 - 19.51 0.0156 times
Fri 13 February 2026 19.51 (-4.92%) 20.26 18.55 - 21.22 0.6658 times
Fri 06 February 2026 20.52 (13.31%) 18.18 18.18 - 21.70 1.1014 times
Fri 30 January 2026 18.11 (8.31%) 16.62 15.04 - 23.00 3.5612 times
Fri 23 January 2026 16.72 (7.32%) 15.29 15.29 - 17.79 0.8875 times
Fri 16 January 2026 15.58 (2.91%) 15.15 14.77 - 15.99 0.4853 times
Fri 09 January 2026 15.14 (6.54%) 14.50 14.50 - 16.43 0.6139 times

weekly chart Silicom

Monthly price and charts Silicom

Strong monthly Stock price targets for Silicom SILC are 17.43 and 20.38

Monthly Target 116.82
Monthly Target 218.03
Monthly Target 319.766666666667
Monthly Target 420.98
Monthly Target 522.72

Monthly price and volumes Silicom

Date Closing Open Range Volume
Wed 11 March 2026 19.25 (-2.28%) 19.33 18.55 - 21.50 0.8636 times
Fri 27 February 2026 19.70 (8.78%) 18.18 17.91 - 21.70 1.3527 times
Fri 30 January 2026 18.11 (23.2%) 14.84 14.21 - 23.00 2.446 times
Wed 31 December 2025 14.70 (-2%) 15.14 13.34 - 15.57 1.0078 times
Fri 28 November 2025 15.00 (-8.7%) 15.85 13.46 - 16.08 0.6642 times
Fri 31 October 2025 16.43 (-7.28%) 17.99 15.19 - 18.90 1.2125 times
Tue 30 September 2025 17.72 (7.79%) 16.40 15.84 - 19.36 0.6839 times
Fri 29 August 2025 16.44 (-0.36%) 16.26 15.03 - 18.19 0.6826 times
Thu 31 July 2025 16.50 (6.66%) 15.89 14.93 - 18.61 0.6423 times
Mon 30 June 2025 15.47 (0.59%) 15.26 14.00 - 15.94 0.4445 times
Fri 30 May 2025 15.38 (8.54%) 14.19 13.50 - 16.00 0.5727 times

monthly chart Silicom

DMA SMA EMA moving averages of Silicom SILC

DMA (daily moving average) of Silicom SILC

DMA period DMA value
5 day DMA 19.3
12 day DMA 19.65
20 day DMA 19.63
35 day DMA 19.14
50 day DMA 17.88
100 day DMA 16.58
150 day DMA 16.72
200 day DMA 16.38

EMA (exponential moving average) of Silicom SILC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3119.3419.48
12 day EMA19.519.5419.63
20 day EMA19.3919.4119.45
35 day EMA18.5418.518.47
50 day EMA17.6917.6317.57

SMA (simple moving average) of Silicom SILC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.319.4819.77
12 day SMA19.6519.6919.72
20 day SMA19.6319.719.8
35 day SMA19.1419.0318.93
50 day SMA17.8817.7817.68
100 day SMA16.5816.5716.54
150 day SMA16.7216.716.68
200 day SMA16.3816.3616.34
Back to top | Use Dark Theme