Login or Join
HomepageSilicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Silicom
Strong Daily Stock price targets for Silicom SILC are 37.18 and 40.08
| Daily Target 1 | 36.66 |
| Daily Target 2 | 37.7 |
| Daily Target 3 | 39.556666666667 |
| Daily Target 4 | 40.6 |
| Daily Target 5 | 42.46 |
Daily price and volume Silicom
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 38.75 (-5.95%) | 41.12 | 38.51 - 41.41 | 0.3805 times | Tue 23 June 2026 | 41.20 (-8.36%) | 42.84 | 40.81 - 44.00 | 0.6998 times | Mon 22 June 2026 | 44.96 (-4.22%) | 47.15 | 44.53 - 47.16 | 0.8068 times | Thu 18 June 2026 | 46.94 (5.41%) | 45.07 | 44.05 - 47.25 | 1.0751 times | Wed 17 June 2026 | 44.53 (-1.94%) | 45.90 | 43.50 - 47.95 | 1.1863 times | Tue 16 June 2026 | 45.41 (-5.2%) | 47.10 | 44.47 - 49.50 | 1.0575 times | Mon 15 June 2026 | 47.90 (3.12%) | 47.81 | 44.59 - 48.39 | 1.589 times | Fri 12 June 2026 | 46.45 (-2.54%) | 47.90 | 46.45 - 49.76 | 0.7695 times | Thu 11 June 2026 | 47.66 (6.46%) | 44.77 | 40.57 - 48.71 | 0.7287 times | Wed 10 June 2026 | 44.77 (3.09%) | 42.98 | 41.00 - 46.63 | 1.7068 times | Tue 09 June 2026 | 43.43 (0.25%) | 44.34 | 38.97 - 44.34 | 0.9934 times |
Weekly price and charts Silicom
Strong weekly Stock price targets for Silicom SILC are 34.31 and 42.96
| Weekly Target 1 | 32.82 |
| Weekly Target 2 | 35.79 |
| Weekly Target 3 | 41.473333333333 |
| Weekly Target 4 | 44.44 |
| Weekly Target 5 | 50.12 |
Weekly price and volumes for Silicom
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 38.75 (-17.45%) | 47.15 | 38.51 - 47.16 | 0.3846 times | Thu 18 June 2026 | 46.94 (1.05%) | 47.81 | 43.50 - 49.50 | 1.0002 times | Fri 12 June 2026 | 46.45 (22.08%) | 40.14 | 38.97 - 49.76 | 1.0578 times | Fri 05 June 2026 | 38.05 (-5.58%) | 39.91 | 37.12 - 44.95 | 0.9309 times | Fri 29 May 2026 | 40.30 (-11.1%) | 47.40 | 40.02 - 49.00 | 1.0864 times | Fri 22 May 2026 | 45.33 (-5.72%) | 49.10 | 40.00 - 50.40 | 1.3123 times | Fri 15 May 2026 | 48.08 (7.15%) | 44.07 | 40.54 - 52.58 | 1.6121 times | Fri 08 May 2026 | 44.87 (1.54%) | 46.92 | 42.13 - 47.02 | 0.6967 times | Wed 06 May 2026 | 44.19 (4.69%) | 43.50 | 40.61 - 48.92 | 0.9095 times | Fri 01 May 2026 | 42.21 (38.08%) | 30.60 | 26.15 - 42.94 | 1.0094 times | Fri 24 April 2026 | 30.57 (6.52%) | 29.09 | 25.65 - 32.85 | 0.7929 times |
Monthly price and charts Silicom
Strong monthly Stock price targets for Silicom SILC are 31.62 and 44.26
| Monthly Target 1 | 29.24 |
| Monthly Target 2 | 33.99 |
| Monthly Target 3 | 41.876666666667 |
| Monthly Target 4 | 46.63 |
| Monthly Target 5 | 54.52 |
Monthly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 38.75 (-3.85%) | 39.91 | 37.12 - 49.76 | 1.8022 times | Fri 29 May 2026 | 40.30 (4%) | 39.08 | 37.00 - 52.58 | 3.1815 times | Thu 30 April 2026 | 38.75 (83.65%) | 21.77 | 21.03 - 39.12 | 1.2346 times | Tue 31 March 2026 | 21.10 (7.11%) | 19.33 | 17.82 - 23.10 | 0.8001 times | Fri 27 February 2026 | 19.70 (8.78%) | 18.18 | 17.91 - 21.70 | 0.5474 times | Fri 30 January 2026 | 18.11 (23.2%) | 14.84 | 14.21 - 23.00 | 0.9899 times | Wed 31 December 2025 | 14.70 (-2%) | 15.14 | 13.34 - 15.57 | 0.4079 times | Fri 28 November 2025 | 15.00 (-8.7%) | 15.85 | 13.46 - 16.08 | 0.2688 times | Fri 31 October 2025 | 16.43 (-7.28%) | 17.99 | 15.19 - 18.90 | 0.4907 times | Tue 30 September 2025 | 17.72 (7.79%) | 16.40 | 15.84 - 19.36 | 0.2768 times | Fri 29 August 2025 | 16.44 (-0.36%) | 16.26 | 15.03 - 18.19 | 0.2763 times |
Indicator Analysis of Silicom
Please login to view indicator analysis. or View indicator analysis of Silicom SILC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicom SILC
DMA (daily moving average) of Silicom SILC
| DMA period | DMA value |
| 5 day DMA | 43.28 |
| 12 day DMA | 44.61 |
| 20 day DMA | 43.76 |
| 35 day DMA | 44.2 |
| 50 day DMA | 40.6 |
| 100 day DMA | 30.42 |
| 150 day DMA | 25.25 |
| 200 day DMA | 23.21 |
EMA (exponential moving average) of Silicom SILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.35 | 44.15 | 45.62 |
| 12 day EMA | 43.63 | 44.52 | 45.12 |
| 20 day EMA | 43.48 | 43.98 | 44.27 |
| 35 day EMA | 41.39 | 41.55 | 41.57 |
| 50 day EMA | 39.36 | 39.38 | 39.31 |
SMA (simple moving average) of Silicom SILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.28 | 44.61 | 45.95 |
| 12 day SMA | 44.61 | 44.55 | 44.74 |
| 20 day SMA | 43.76 | 44.2 | 44.4 |
| 35 day SMA | 44.2 | 44.42 | 44.42 |
| 50 day SMA | 40.6 | 40.28 | 39.93 |
| 100 day SMA | 30.42 | 30.23 | 29.97 |
| 150 day SMA | 25.25 | 25.09 | 24.91 |
| 200 day SMA | 23.21 | 23.1 | 22.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.