Login or Join
HomepageSelectiveInsurance SIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Selective Insurance SIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SelectiveInsurance
Strong Daily Stock price targets for SelectiveInsurance SIGI are 86.21 and 89.17
| Daily Target 1 | 85.39 |
| Daily Target 2 | 87.02 |
| Daily Target 3 | 88.35 |
| Daily Target 4 | 89.98 |
| Daily Target 5 | 91.31 |
Daily price and volume Selective Insurance
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 88.65 (-0.66%) | 88.90 | 86.72 - 89.68 | 0.5314 times | Tue 10 February 2026 | 89.24 (0.72%) | 88.53 | 88.30 - 89.63 | 0.6248 times | Mon 09 February 2026 | 88.60 (-1.66%) | 89.65 | 88.25 - 90.47 | 0.5881 times | Fri 06 February 2026 | 90.10 (0.18%) | 90.00 | 89.51 - 91.31 | 1.1167 times | Thu 05 February 2026 | 89.94 (0.95%) | 89.47 | 88.19 - 90.92 | 0.8661 times | Wed 04 February 2026 | 89.09 (2.61%) | 87.95 | 87.00 - 89.80 | 1.104 times | Tue 03 February 2026 | 86.82 (2.58%) | 84.16 | 84.16 - 87.64 | 1.4717 times | Mon 02 February 2026 | 84.64 (0.67%) | 84.57 | 83.92 - 85.90 | 0.6816 times | Fri 30 January 2026 | 84.08 (0%) | 84.55 | 77.45 - 85.20 | 1.6871 times | Thu 29 January 2026 | 84.08 (3.33%) | 81.78 | 81.63 - 84.74 | 1.3284 times | Wed 28 January 2026 | 81.37 (0.93%) | 80.09 | 80.01 - 81.87 | 0.6679 times |
Weekly price and charts SelectiveInsurance
Strong weekly Stock price targets for SelectiveInsurance SIGI are 85.81 and 89.56
| Weekly Target 1 | 84.86 |
| Weekly Target 2 | 86.76 |
| Weekly Target 3 | 88.613333333333 |
| Weekly Target 4 | 90.51 |
| Weekly Target 5 | 92.36 |
Weekly price and volumes for Selective Insurance
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 88.65 (-1.61%) | 89.65 | 86.72 - 90.47 | 0.5614 times | Fri 06 February 2026 | 90.10 (7.16%) | 84.57 | 83.92 - 91.31 | 1.6865 times | Fri 30 January 2026 | 84.08 (5.01%) | 80.61 | 77.45 - 85.20 | 1.5487 times | Fri 23 January 2026 | 80.07 (-2.22%) | 81.59 | 78.43 - 82.92 | 1.0733 times | Fri 16 January 2026 | 81.89 (-3.03%) | 83.89 | 81.20 - 85.20 | 0.9042 times | Fri 09 January 2026 | 84.45 (1.11%) | 82.79 | 82.69 - 86.28 | 0.7993 times | Fri 02 January 2026 | 83.52 (-0.61%) | 84.18 | 82.17 - 85.08 | 0.4694 times | Fri 26 December 2025 | 84.03 (-0.59%) | 84.22 | 83.73 - 86.19 | 0.4636 times | Fri 19 December 2025 | 84.53 (2.71%) | 82.76 | 80.24 - 85.17 | 1.4447 times | Fri 12 December 2025 | 82.30 (6.14%) | 77.46 | 76.41 - 82.73 | 1.0489 times | Fri 05 December 2025 | 77.54 (-1.3%) | 78.68 | 76.00 - 79.60 | 0.806 times |
Monthly price and charts SelectiveInsurance
Strong monthly Stock price targets for SelectiveInsurance SIGI are 86.29 and 93.68
| Monthly Target 1 | 80.57 |
| Monthly Target 2 | 84.61 |
| Monthly Target 3 | 87.96 |
| Monthly Target 4 | 92 |
| Monthly Target 5 | 95.35 |
Monthly price and volumes Selective Insurance
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 88.65 (5.44%) | 84.57 | 83.92 - 91.31 | 0.5548 times | Fri 30 January 2026 | 84.08 (0.49%) | 83.42 | 77.45 - 86.28 | 1.1097 times | Wed 31 December 2025 | 83.67 (6.5%) | 78.68 | 76.00 - 86.19 | 1.0023 times | Fri 28 November 2025 | 78.56 (4.27%) | 74.20 | 73.46 - 80.94 | 0.7223 times | Fri 31 October 2025 | 75.34 (-7.07%) | 80.33 | 74.20 - 85.06 | 1.3553 times | Tue 30 September 2025 | 81.07 (3.63%) | 78.13 | 76.10 - 81.28 | 1.05 times | Fri 29 August 2025 | 78.23 (0.33%) | 78.30 | 75.73 - 79.48 | 1.1834 times | Thu 31 July 2025 | 77.97 (-10.02%) | 86.18 | 71.75 - 91.63 | 1.5153 times | Mon 30 June 2025 | 86.65 (-1.56%) | 87.55 | 83.76 - 89.96 | 0.6919 times | Fri 30 May 2025 | 88.02 (0.91%) | 86.58 | 85.06 - 90.87 | 0.815 times | Wed 30 April 2025 | 87.23 (-4.71%) | 91.75 | 81.02 - 93.38 | 0.8409 times |
Indicator Analysis of SelectiveInsurance
Please login to view indicator analysis. or View indicator analysis of SelectiveInsurance SIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Selective Insurance SIGI
DMA (daily moving average) of Selective Insurance SIGI
| DMA period | DMA value |
| 5 day DMA | 89.31 |
| 12 day DMA | 86.44 |
| 20 day DMA | 84.62 |
| 35 day DMA | 84.47 |
| 50 day DMA | 83.28 |
| 100 day DMA | 81.34 |
| 150 day DMA | 80.97 |
| 200 day DMA | 82.53 |
EMA (exponential moving average) of Selective Insurance SIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.66 | 88.67 | 88.39 |
| 12 day EMA | 87.08 | 86.8 | 86.36 |
| 20 day EMA | 85.86 | 85.57 | 85.18 |
| 35 day EMA | 84.4 | 84.15 | 83.85 |
| 50 day EMA | 83.49 | 83.28 | 83.04 |
SMA (simple moving average) of Selective Insurance SIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.31 | 89.39 | 88.91 |
| 12 day SMA | 86.44 | 85.86 | 85.1 |
| 20 day SMA | 84.62 | 84.28 | 83.98 |
| 35 day SMA | 84.47 | 84.35 | 84.21 |
| 50 day SMA | 83.28 | 83.08 | 82.88 |
| 100 day SMA | 81.34 | 81.23 | 81.12 |
| 150 day SMA | 80.97 | 80.96 | 80.93 |
| 200 day SMA | 82.53 | 82.54 | 82.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.