SelectiveInsurance SIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Selective Insurance SIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets SelectiveInsurance

Strong Daily Stock price targets for SelectiveInsurance SIGI are 96.48 and 97.9

Daily Target 195.45
Daily Target 296.09
Daily Target 396.866666666667
Daily Target 497.51
Daily Target 598.29

Daily price and volume Selective Insurance

Date Closing Open Range Volume
Mon 20 July 2026 96.74 (0.29%) 96.55 96.22 - 97.64 0.9924 times
Fri 17 July 2026 96.46 (1.29%) 95.75 95.29 - 97.90 1.0235 times
Thu 16 July 2026 95.23 (1.69%) 93.25 93.06 - 95.61 1.6707 times
Wed 15 July 2026 93.65 (-2.79%) 95.37 93.49 - 95.45 1.5089 times
Tue 14 July 2026 96.34 (-1.39%) 97.97 96.18 - 98.48 1.0406 times
Mon 13 July 2026 97.70 (1.85%) 96.88 96.44 - 98.03 0.9564 times
Fri 10 July 2026 95.93 (0.43%) 95.52 95.16 - 96.47 0.3327 times
Thu 09 July 2026 95.52 (-1.5%) 97.40 94.92 - 97.52 1.0361 times
Wed 08 July 2026 96.97 (-1.04%) 97.99 96.94 - 98.73 0.4004 times
Tue 07 July 2026 97.99 (-0.28%) 98.74 97.84 - 100.19 1.0382 times
Mon 06 July 2026 98.27 (-1.88%) 100.16 98.19 - 100.40 0.8509 times

Daily chart SelectiveInsurance

Weekly price and charts SelectiveInsurance

Strong weekly Stock price targets for SelectiveInsurance SIGI are 96.48 and 97.9

Weekly Target 195.45
Weekly Target 296.09
Weekly Target 396.866666666667
Weekly Target 497.51
Weekly Target 598.29

Weekly price and volumes for Selective Insurance

Date Closing Open Range Volume
Mon 20 July 2026 96.74 (0.29%) 96.55 96.22 - 97.64 0.1567 times
Fri 17 July 2026 96.46 (0.55%) 96.88 93.06 - 98.48 0.9792 times
Fri 10 July 2026 95.93 (-4.21%) 100.16 94.92 - 100.40 0.5777 times
Thu 02 July 2026 100.15 (4%) 95.99 94.99 - 100.30 0.9977 times
Fri 26 June 2026 96.30 (4.32%) 92.48 91.52 - 97.32 2.1122 times
Thu 18 June 2026 92.31 (-0.11%) 92.34 91.66 - 93.99 1.0052 times
Fri 12 June 2026 92.41 (4.31%) 87.81 87.30 - 92.73 1.1073 times
Fri 05 June 2026 88.59 (2.37%) 85.85 84.87 - 89.28 1.0058 times
Fri 29 May 2026 86.54 (-4.59%) 90.69 86.09 - 91.65 0.9313 times
Fri 22 May 2026 90.70 (2.83%) 87.51 86.23 - 91.34 1.1268 times
Fri 15 May 2026 88.20 (4.03%) 85.19 83.48 - 88.23 0.8664 times

weekly chart SelectiveInsurance

Monthly price and charts SelectiveInsurance

Strong monthly Stock price targets for SelectiveInsurance SIGI are 91.23 and 98.57

Monthly Target 189.39
Monthly Target 293.07
Monthly Target 396.733333333333
Monthly Target 4100.41
Monthly Target 5104.07

Monthly price and volumes Selective Insurance

Date Closing Open Range Volume
Mon 20 July 2026 96.74 (-0.28%) 97.69 93.06 - 100.40 0.485 times
Tue 30 June 2026 97.01 (12.1%) 85.85 84.87 - 97.93 1.3079 times
Fri 29 May 2026 86.54 (3.09%) 84.35 79.87 - 91.65 0.9764 times
Thu 30 April 2026 83.95 (11.35%) 75.29 74.56 - 87.19 1.18 times
Tue 31 March 2026 75.39 (-10.29%) 83.89 72.78 - 85.18 0.9539 times
Fri 27 February 2026 84.04 (-0.05%) 84.57 81.26 - 91.31 1.1269 times
Fri 30 January 2026 84.08 (0.49%) 83.42 77.45 - 86.28 1.0515 times
Wed 31 December 2025 83.67 (6.5%) 78.68 76.00 - 86.19 0.9497 times
Fri 28 November 2025 78.56 (4.27%) 74.20 73.46 - 80.94 0.6844 times
Fri 31 October 2025 75.34 (-7.07%) 80.33 74.20 - 85.06 1.2842 times
Tue 30 September 2025 81.07 (3.63%) 78.13 76.10 - 81.28 0.9949 times

monthly chart SelectiveInsurance

DMA SMA EMA moving averages of Selective Insurance SIGI

DMA (daily moving average) of Selective Insurance SIGI

DMA period DMA value
5 day DMA 95.68
12 day DMA 96.75
20 day DMA 96.34
35 day DMA 93.4
50 day DMA 91.66
100 day DMA 85.77
150 day DMA 85.35
200 day DMA 83.82

EMA (exponential moving average) of Selective Insurance SIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA96.1595.8695.56
12 day EMA96.119695.92
20 day EMA95.4695.3295.2
35 day EMA93.693.4293.24
50 day EMA91.2991.0790.85

SMA (simple moving average) of Selective Insurance SIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA95.6895.8895.77
12 day SMA96.7596.8596.9
20 day SMA96.3496.1295.93
35 day SMA93.493.1392.92
50 day SMA91.6691.3891.11
100 day SMA85.7785.6385.52
150 day SMA85.3585.2385.11
200 day SMA83.8283.7483.66
Back to top | Use Dark Theme