Login or Join
HomepageSelectiveInsurance SIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Selective Insurance SIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SelectiveInsurance
Strong Daily Stock price targets for SelectiveInsurance SIGI are 83.61 and 85.08
| Daily Target 1 | 83.29 |
| Daily Target 2 | 83.93 |
| Daily Target 3 | 84.76 |
| Daily Target 4 | 85.4 |
| Daily Target 5 | 86.23 |
Daily price and volume Selective Insurance
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 84.57 (-0.56%) | 84.86 | 84.12 - 85.59 | 0.352 times | Tue 23 December 2025 | 85.05 (-0.67%) | 85.54 | 84.96 - 86.19 | 0.6455 times | Mon 22 December 2025 | 85.62 (1.29%) | 84.22 | 84.10 - 86.09 | 0.7282 times | Fri 19 December 2025 | 84.53 (0.02%) | 84.16 | 83.82 - 84.77 | 2.2878 times | Thu 18 December 2025 | 84.51 (0.4%) | 84.04 | 83.45 - 85.17 | 1.0074 times | Wed 17 December 2025 | 84.17 (1.17%) | 82.65 | 82.65 - 84.20 | 1.0319 times | Tue 16 December 2025 | 83.20 (-0.64%) | 83.98 | 82.05 - 84.66 | 1.1101 times | Mon 15 December 2025 | 83.74 (1.75%) | 82.76 | 80.24 - 83.81 | 0.8636 times | Fri 12 December 2025 | 82.30 (1.35%) | 81.81 | 80.98 - 82.73 | 1.0118 times | Thu 11 December 2025 | 81.20 (3.06%) | 79.35 | 79.24 - 81.61 | 0.9617 times | Wed 10 December 2025 | 78.79 (0.82%) | 77.89 | 77.13 - 79.32 | 0.956 times |
Weekly price and charts SelectiveInsurance
Strong weekly Stock price targets for SelectiveInsurance SIGI are 84.34 and 86.43
| Weekly Target 1 | 82.86 |
| Weekly Target 2 | 83.72 |
| Weekly Target 3 | 84.953333333333 |
| Weekly Target 4 | 85.81 |
| Weekly Target 5 | 87.04 |
Weekly price and volumes for Selective Insurance
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 84.57 (0.05%) | 84.22 | 84.10 - 86.19 | 0.4712 times | Fri 19 December 2025 | 84.53 (2.71%) | 82.76 | 80.24 - 85.17 | 1.7206 times | Fri 12 December 2025 | 82.30 (6.14%) | 77.46 | 76.41 - 82.73 | 1.2491 times | Fri 05 December 2025 | 77.54 (-1.3%) | 78.68 | 76.00 - 79.60 | 0.9599 times | Fri 28 November 2025 | 78.56 (0.76%) | 77.97 | 76.87 - 80.94 | 0.8715 times | Fri 21 November 2025 | 77.97 (-0.6%) | 78.67 | 75.65 - 79.88 | 0.9724 times | Fri 14 November 2025 | 78.44 (0.26%) | 78.24 | 77.29 - 80.05 | 0.8071 times | Fri 07 November 2025 | 78.24 (3.85%) | 74.20 | 73.46 - 78.79 | 0.8346 times | Fri 31 October 2025 | 75.34 (0%) | 75.12 | 74.49 - 75.69 | 0.2862 times | Fri 31 October 2025 | 75.34 (-2.49%) | 76.71 | 74.20 - 78.26 | 1.8274 times | Fri 24 October 2025 | 77.26 (-4.79%) | 81.84 | 75.20 - 84.51 | 1.8469 times |
Monthly price and charts SelectiveInsurance
Strong monthly Stock price targets for SelectiveInsurance SIGI are 80.29 and 90.48
| Monthly Target 1 | 72.06 |
| Monthly Target 2 | 78.32 |
| Monthly Target 3 | 82.253333333333 |
| Monthly Target 4 | 88.51 |
| Monthly Target 5 | 92.44 |
Monthly price and volumes Selective Insurance
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 84.57 (7.65%) | 78.68 | 76.00 - 86.19 | 0.9326 times | Fri 28 November 2025 | 78.56 (4.27%) | 74.20 | 73.46 - 80.94 | 0.7387 times | Fri 31 October 2025 | 75.34 (-7.07%) | 80.33 | 74.20 - 85.06 | 1.386 times | Tue 30 September 2025 | 81.07 (3.63%) | 78.13 | 76.10 - 81.28 | 1.0738 times | Fri 29 August 2025 | 78.23 (0.33%) | 78.30 | 75.73 - 79.48 | 1.2103 times | Thu 31 July 2025 | 77.97 (-10.02%) | 86.18 | 71.75 - 91.63 | 1.5496 times | Mon 30 June 2025 | 86.65 (-1.56%) | 87.55 | 83.76 - 89.96 | 0.7076 times | Fri 30 May 2025 | 88.02 (0.91%) | 86.58 | 85.06 - 90.87 | 0.8335 times | Wed 30 April 2025 | 87.23 (-4.71%) | 91.75 | 81.02 - 93.38 | 0.86 times | Mon 31 March 2025 | 91.54 (6.38%) | 85.61 | 82.28 - 93.30 | 0.7079 times | Fri 28 February 2025 | 86.05 (2.28%) | 82.79 | 78.13 - 86.41 | 0.9443 times |
Indicator Analysis of SelectiveInsurance
Please login to view indicator analysis. or View indicator analysis of SelectiveInsurance SIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Selective Insurance SIGI
DMA (daily moving average) of Selective Insurance SIGI
| DMA period | DMA value |
| 5 day DMA | 84.86 |
| 12 day DMA | 82.99 |
| 20 day DMA | 81.04 |
| 35 day DMA | 79.8 |
| 50 day DMA | 79.39 |
| 100 day DMA | 79.38 |
| 150 day DMA | 81.41 |
| 200 day DMA | 83.16 |
EMA (exponential moving average) of Selective Insurance SIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.58 | 84.58 | 84.35 |
| 12 day EMA | 83.17 | 82.92 | 82.53 |
| 20 day EMA | 82.01 | 81.74 | 81.39 |
| 35 day EMA | 80.98 | 80.77 | 80.52 |
| 50 day EMA | 80.24 | 80.06 | 79.86 |
SMA (simple moving average) of Selective Insurance SIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.86 | 84.78 | 84.41 |
| 12 day SMA | 82.99 | 82.33 | 81.71 |
| 20 day SMA | 81.04 | 80.77 | 80.42 |
| 35 day SMA | 79.8 | 79.54 | 79.26 |
| 50 day SMA | 79.39 | 79.39 | 79.34 |
| 100 day SMA | 79.38 | 79.31 | 79.24 |
| 150 day SMA | 81.41 | 81.44 | 81.47 |
| 200 day SMA | 83.16 | 83.16 | 83.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.