Login or Join
HomepageSelectiveInsurance SIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Selective Insurance SIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SelectiveInsurance
Strong Daily Stock price targets for SelectiveInsurance SIGI are 86.29 and 88.75
| Daily Target 1 | 85.79 |
| Daily Target 2 | 86.78 |
| Daily Target 3 | 88.253333333333 |
| Daily Target 4 | 89.24 |
| Daily Target 5 | 90.71 |
Daily price and volume Selective Insurance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 87.76 (-1%) | 89.29 | 87.27 - 89.73 | 0.6512 times | Wed 11 February 2026 | 88.65 (-0.66%) | 88.90 | 86.72 - 89.68 | 0.5729 times | Tue 10 February 2026 | 89.24 (0.72%) | 88.53 | 88.30 - 89.63 | 0.6736 times | Mon 09 February 2026 | 88.60 (-1.66%) | 89.65 | 88.25 - 90.47 | 0.634 times | Fri 06 February 2026 | 90.10 (0.18%) | 90.00 | 89.51 - 91.31 | 1.2039 times | Thu 05 February 2026 | 89.94 (0.95%) | 89.47 | 88.19 - 90.92 | 0.9338 times | Wed 04 February 2026 | 89.09 (2.61%) | 87.95 | 87.00 - 89.80 | 1.1903 times | Tue 03 February 2026 | 86.82 (2.58%) | 84.16 | 84.16 - 87.64 | 1.5866 times | Mon 02 February 2026 | 84.64 (0.67%) | 84.57 | 83.92 - 85.90 | 0.7349 times | Fri 30 January 2026 | 84.08 (0%) | 84.55 | 77.45 - 85.20 | 1.8188 times | Thu 29 January 2026 | 84.08 (3.33%) | 81.78 | 81.63 - 84.74 | 1.4322 times |
Weekly price and charts SelectiveInsurance
Strong weekly Stock price targets for SelectiveInsurance SIGI are 85.37 and 89.12
| Weekly Target 1 | 84.57 |
| Weekly Target 2 | 86.16 |
| Weekly Target 3 | 88.316666666667 |
| Weekly Target 4 | 89.91 |
| Weekly Target 5 | 92.07 |
Weekly price and volumes for Selective Insurance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 87.76 (-2.6%) | 89.65 | 86.72 - 90.47 | 0.7414 times | Fri 06 February 2026 | 90.10 (7.16%) | 84.57 | 83.92 - 91.31 | 1.6543 times | Fri 30 January 2026 | 84.08 (5.01%) | 80.61 | 77.45 - 85.20 | 1.5191 times | Fri 23 January 2026 | 80.07 (-2.22%) | 81.59 | 78.43 - 82.92 | 1.0529 times | Fri 16 January 2026 | 81.89 (-3.03%) | 83.89 | 81.20 - 85.20 | 0.8869 times | Fri 09 January 2026 | 84.45 (1.11%) | 82.79 | 82.69 - 86.28 | 0.7841 times | Fri 02 January 2026 | 83.52 (-0.61%) | 84.18 | 82.17 - 85.08 | 0.4604 times | Fri 26 December 2025 | 84.03 (-0.59%) | 84.22 | 83.73 - 86.19 | 0.4548 times | Fri 19 December 2025 | 84.53 (2.71%) | 82.76 | 80.24 - 85.17 | 1.4172 times | Fri 12 December 2025 | 82.30 (6.14%) | 77.46 | 76.41 - 82.73 | 1.0289 times | Fri 05 December 2025 | 77.54 (-1.3%) | 78.68 | 76.00 - 79.60 | 0.7906 times |
Monthly price and charts SelectiveInsurance
Strong monthly Stock price targets for SelectiveInsurance SIGI are 85.84 and 93.23
| Monthly Target 1 | 80.27 |
| Monthly Target 2 | 84.02 |
| Monthly Target 3 | 87.663333333333 |
| Monthly Target 4 | 91.41 |
| Monthly Target 5 | 95.05 |
Monthly price and volumes Selective Insurance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 87.76 (4.38%) | 84.57 | 83.92 - 91.31 | 0.5999 times | Fri 30 January 2026 | 84.08 (0.49%) | 83.42 | 77.45 - 86.28 | 1.1044 times | Wed 31 December 2025 | 83.67 (6.5%) | 78.68 | 76.00 - 86.19 | 0.9975 times | Fri 28 November 2025 | 78.56 (4.27%) | 74.20 | 73.46 - 80.94 | 0.7189 times | Fri 31 October 2025 | 75.34 (-7.07%) | 80.33 | 74.20 - 85.06 | 1.3488 times | Tue 30 September 2025 | 81.07 (3.63%) | 78.13 | 76.10 - 81.28 | 1.045 times | Fri 29 August 2025 | 78.23 (0.33%) | 78.30 | 75.73 - 79.48 | 1.1778 times | Thu 31 July 2025 | 77.97 (-10.02%) | 86.18 | 71.75 - 91.63 | 1.508 times | Mon 30 June 2025 | 86.65 (-1.56%) | 87.55 | 83.76 - 89.96 | 0.6886 times | Fri 30 May 2025 | 88.02 (0.91%) | 86.58 | 85.06 - 90.87 | 0.8111 times | Wed 30 April 2025 | 87.23 (-4.71%) | 91.75 | 81.02 - 93.38 | 0.8369 times |
Indicator Analysis of SelectiveInsurance
Please login to view indicator analysis. or View indicator analysis of SelectiveInsurance SIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Selective Insurance SIGI
DMA (daily moving average) of Selective Insurance SIGI
| DMA period | DMA value |
| 5 day DMA | 88.87 |
| 12 day DMA | 87.03 |
| 20 day DMA | 84.9 |
| 35 day DMA | 84.53 |
| 50 day DMA | 83.45 |
| 100 day DMA | 81.44 |
| 150 day DMA | 80.98 |
| 200 day DMA | 82.53 |
EMA (exponential moving average) of Selective Insurance SIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.36 | 88.66 | 88.67 |
| 12 day EMA | 87.18 | 87.08 | 86.8 |
| 20 day EMA | 86.03 | 85.85 | 85.56 |
| 35 day EMA | 84.62 | 84.44 | 84.19 |
| 50 day EMA | 83.61 | 83.44 | 83.23 |
SMA (simple moving average) of Selective Insurance SIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.87 | 89.31 | 89.39 |
| 12 day SMA | 87.03 | 86.44 | 85.86 |
| 20 day SMA | 84.9 | 84.62 | 84.28 |
| 35 day SMA | 84.53 | 84.47 | 84.35 |
| 50 day SMA | 83.45 | 83.28 | 83.08 |
| 100 day SMA | 81.44 | 81.34 | 81.23 |
| 150 day SMA | 80.98 | 80.97 | 80.96 |
| 200 day SMA | 82.53 | 82.53 | 82.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.