Login or Join
HomepageSelectiveInsurance SIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Selective Insurance SIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SelectiveInsurance
Strong Daily Stock price targets for SelectiveInsurance SIGI are 83.9 and 86.98
| Daily Target 1 | 83.2 |
| Daily Target 2 | 84.6 |
| Daily Target 3 | 86.276666666667 |
| Daily Target 4 | 87.68 |
| Daily Target 5 | 89.36 |
Daily price and volume Selective Insurance
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 86.01 (0.58%) | 86.71 | 84.87 - 87.95 | 0.9548 times | Wed 03 June 2026 | 85.51 (-0.63%) | 86.06 | 85.05 - 86.89 | 0.7715 times | Tue 02 June 2026 | 86.05 (-0.08%) | 85.34 | 85.34 - 87.21 | 0.9145 times | Mon 01 June 2026 | 86.12 (-0.49%) | 85.85 | 85.00 - 87.03 | 0.996 times | Fri 29 May 2026 | 86.54 (-0.86%) | 86.84 | 86.09 - 88.03 | 1.0429 times | Thu 28 May 2026 | 87.29 (-1.91%) | 88.52 | 87.25 - 89.28 | 1.0623 times | Wed 27 May 2026 | 88.99 (-0.46%) | 89.06 | 87.92 - 90.39 | 1.0206 times | Tue 26 May 2026 | 89.40 (-1.43%) | 90.69 | 89.30 - 91.65 | 1.0578 times | Fri 22 May 2026 | 90.70 (0.01%) | 91.34 | 90.08 - 91.34 | 1.0527 times | Thu 21 May 2026 | 90.69 (1.65%) | 88.66 | 88.17 - 90.73 | 1.127 times | Wed 20 May 2026 | 89.22 (1%) | 88.20 | 86.23 - 89.36 | 0.8537 times |
Weekly price and charts SelectiveInsurance
Strong weekly Stock price targets for SelectiveInsurance SIGI are 85.44 and 88.52
| Weekly Target 1 | 83.2 |
| Weekly Target 2 | 84.6 |
| Weekly Target 3 | 86.276666666667 |
| Weekly Target 4 | 87.68 |
| Weekly Target 5 | 89.36 |
Weekly price and volumes for Selective Insurance
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 86.01 (-0.61%) | 85.85 | 84.87 - 87.95 | 0.8232 times | Fri 29 May 2026 | 86.54 (-4.59%) | 90.69 | 86.09 - 91.65 | 0.947 times | Fri 22 May 2026 | 90.70 (2.83%) | 87.51 | 86.23 - 91.34 | 1.1458 times | Fri 15 May 2026 | 88.20 (4.03%) | 85.19 | 83.48 - 88.23 | 0.881 times | Fri 08 May 2026 | 84.78 (2.14%) | 82.39 | 82.35 - 85.42 | 0.6518 times | Wed 06 May 2026 | 83.00 (1.12%) | 81.28 | 79.87 - 83.63 | 0.6187 times | Fri 01 May 2026 | 82.08 (-0.48%) | 82.74 | 81.50 - 87.19 | 1.2021 times | Fri 24 April 2026 | 82.48 (-0.35%) | 82.59 | 77.04 - 86.54 | 1.7734 times | Fri 17 April 2026 | 82.77 (3.54%) | 79.91 | 79.57 - 83.21 | 0.814 times | Fri 10 April 2026 | 79.94 (3.93%) | 76.55 | 76.24 - 82.36 | 1.1429 times | Thu 02 April 2026 | 76.92 (3%) | 75.04 | 74.39 - 77.04 | 1.0275 times |
Monthly price and charts SelectiveInsurance
Strong monthly Stock price targets for SelectiveInsurance SIGI are 85.44 and 88.52
| Monthly Target 1 | 83.2 |
| Monthly Target 2 | 84.6 |
| Monthly Target 3 | 86.276666666667 |
| Monthly Target 4 | 87.68 |
| Monthly Target 5 | 89.36 |
Monthly price and volumes Selective Insurance
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 86.01 (-0.61%) | 85.85 | 84.87 - 87.95 | 0.1948 times | Fri 29 May 2026 | 86.54 (3.09%) | 84.35 | 79.87 - 91.65 | 1.0404 times | Thu 30 April 2026 | 83.95 (11.35%) | 75.29 | 74.56 - 87.19 | 1.2574 times | Tue 31 March 2026 | 75.39 (-10.29%) | 83.89 | 72.78 - 85.18 | 1.0164 times | Fri 27 February 2026 | 84.04 (-0.05%) | 84.57 | 81.26 - 91.31 | 1.2008 times | Fri 30 January 2026 | 84.08 (0.49%) | 83.42 | 77.45 - 86.28 | 1.1205 times | Wed 31 December 2025 | 83.67 (6.5%) | 78.68 | 76.00 - 86.19 | 1.012 times | Fri 28 November 2025 | 78.56 (4.27%) | 74.20 | 73.46 - 80.94 | 0.7293 times | Fri 31 October 2025 | 75.34 (-7.07%) | 80.33 | 74.20 - 85.06 | 1.3684 times | Tue 30 September 2025 | 81.07 (3.63%) | 78.13 | 76.10 - 81.28 | 1.0601 times | Fri 29 August 2025 | 78.23 (0.33%) | 78.30 | 75.73 - 79.48 | 1.1949 times |
Indicator Analysis of SelectiveInsurance
Please login to view indicator analysis. or View indicator analysis of SelectiveInsurance SIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Selective Insurance SIGI
DMA (daily moving average) of Selective Insurance SIGI
| DMA period | DMA value |
| 5 day DMA | 86.05 |
| 12 day DMA | 87.91 |
| 20 day DMA | 87.2 |
| 35 day DMA | 85.27 |
| 50 day DMA | 83.22 |
| 100 day DMA | 82.81 |
| 150 day DMA | 81.96 |
| 200 day DMA | 81.42 |
EMA (exponential moving average) of Selective Insurance SIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.3 | 86.44 | 86.91 |
| 12 day EMA | 86.86 | 87.02 | 87.29 |
| 20 day EMA | 86.44 | 86.49 | 86.59 |
| 35 day EMA | 84.86 | 84.79 | 84.75 |
| 50 day EMA | 82.76 | 82.63 | 82.51 |
SMA (simple moving average) of Selective Insurance SIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.05 | 86.3 | 87 |
| 12 day SMA | 87.91 | 88.2 | 88.43 |
| 20 day SMA | 87.2 | 87.05 | 86.92 |
| 35 day SMA | 85.27 | 85.12 | 84.98 |
| 50 day SMA | 83.22 | 82.98 | 82.76 |
| 100 day SMA | 82.81 | 82.79 | 82.79 |
| 150 day SMA | 81.96 | 81.89 | 81.84 |
| 200 day SMA | 81.42 | 81.38 | 81.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.