Login or Join
HomepageSelectiveInsurance SIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Selective Insurance SIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SelectiveInsurance
Strong Daily Stock price targets for SelectiveInsurance SIGI are 76.77 and 78.53
| Daily Target 1 | 75.34 |
| Daily Target 2 | 76.44 |
| Daily Target 3 | 77.1 |
| Daily Target 4 | 78.2 |
| Daily Target 5 | 78.86 |
Daily price and volume Selective Insurance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.54 (0.57%) | 77.05 | 76.00 - 77.76 | 0.9175 times | Thu 04 December 2025 | 77.10 (-1.22%) | 77.81 | 76.86 - 78.61 | 1.0558 times | Wed 03 December 2025 | 78.05 (-0.65%) | 78.89 | 77.00 - 78.99 | 1.2544 times | Tue 02 December 2025 | 78.56 (-0.61%) | 79.60 | 78.52 - 79.60 | 0.6438 times | Mon 01 December 2025 | 79.04 (0.61%) | 78.68 | 78.18 - 79.56 | 0.8028 times | Fri 28 November 2025 | 78.56 (-1.08%) | 78.98 | 78.46 - 79.57 | 0.3722 times | Wed 26 November 2025 | 79.42 (0.37%) | 78.73 | 78.41 - 79.82 | 2.0954 times | Tue 25 November 2025 | 79.13 (1.37%) | 78.23 | 78.23 - 80.94 | 0.8176 times | Mon 24 November 2025 | 78.06 (0.12%) | 77.97 | 76.87 - 78.35 | 0.9588 times | Fri 21 November 2025 | 77.97 (1.34%) | 77.41 | 76.95 - 78.76 | 1.0817 times | Thu 20 November 2025 | 76.94 (-0.08%) | 77.62 | 76.37 - 79.88 | 0.9444 times |
Weekly price and charts SelectiveInsurance
Strong weekly Stock price targets for SelectiveInsurance SIGI are 74.97 and 78.57
| Weekly Target 1 | 74.11 |
| Weekly Target 2 | 75.83 |
| Weekly Target 3 | 77.713333333333 |
| Weekly Target 4 | 79.43 |
| Weekly Target 5 | 81.31 |
Weekly price and volumes for Selective Insurance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.54 (-1.3%) | 78.68 | 76.00 - 79.60 | 0.9112 times | Fri 28 November 2025 | 78.56 (0.76%) | 77.97 | 76.87 - 80.94 | 0.8273 times | Fri 21 November 2025 | 77.97 (-0.6%) | 78.67 | 75.65 - 79.88 | 0.9231 times | Fri 14 November 2025 | 78.44 (0.26%) | 78.24 | 77.29 - 80.05 | 0.7662 times | Fri 07 November 2025 | 78.24 (3.85%) | 74.20 | 73.46 - 78.79 | 0.7923 times | Fri 31 October 2025 | 75.34 (0%) | 75.12 | 74.49 - 75.69 | 0.2717 times | Fri 31 October 2025 | 75.34 (-2.49%) | 76.71 | 74.20 - 78.26 | 1.7348 times | Fri 24 October 2025 | 77.26 (-4.79%) | 81.84 | 75.20 - 84.51 | 1.7533 times | Fri 17 October 2025 | 81.15 (-0.77%) | 81.80 | 80.32 - 84.56 | 0.8625 times | Fri 10 October 2025 | 81.78 (-2.07%) | 83.92 | 81.60 - 85.06 | 1.1577 times | Fri 03 October 2025 | 83.51 (4.6%) | 79.78 | 78.82 - 83.97 | 0.8006 times |
Monthly price and charts SelectiveInsurance
Strong monthly Stock price targets for SelectiveInsurance SIGI are 74.97 and 78.57
| Monthly Target 1 | 74.11 |
| Monthly Target 2 | 75.83 |
| Monthly Target 3 | 77.713333333333 |
| Monthly Target 4 | 79.43 |
| Monthly Target 5 | 81.31 |
Monthly price and volumes Selective Insurance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.54 (-1.3%) | 78.68 | 76.00 - 79.60 | 0.2194 times | Fri 28 November 2025 | 78.56 (4.27%) | 74.20 | 73.46 - 80.94 | 0.7968 times | Fri 31 October 2025 | 75.34 (-7.07%) | 80.33 | 74.20 - 85.06 | 1.4951 times | Tue 30 September 2025 | 81.07 (3.63%) | 78.13 | 76.10 - 81.28 | 1.1583 times | Fri 29 August 2025 | 78.23 (0.33%) | 78.30 | 75.73 - 79.48 | 1.3055 times | Thu 31 July 2025 | 77.97 (-10.02%) | 86.18 | 71.75 - 91.63 | 1.6715 times | Mon 30 June 2025 | 86.65 (-1.56%) | 87.55 | 83.76 - 89.96 | 0.7632 times | Fri 30 May 2025 | 88.02 (0.91%) | 86.58 | 85.06 - 90.87 | 0.899 times | Wed 30 April 2025 | 87.23 (-4.71%) | 91.75 | 81.02 - 93.38 | 0.9276 times | Mon 31 March 2025 | 91.54 (6.38%) | 85.61 | 82.28 - 93.30 | 0.7636 times | Fri 28 February 2025 | 86.05 (2.28%) | 82.79 | 78.13 - 86.41 | 1.0186 times |
Indicator Analysis of SelectiveInsurance
Please login to view indicator analysis. or View indicator analysis of SelectiveInsurance SIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Selective Insurance SIGI
DMA (daily moving average) of Selective Insurance SIGI
| DMA period | DMA value |
| 5 day DMA | 78.06 |
| 12 day DMA | 78.11 |
| 20 day DMA | 78.32 |
| 35 day DMA | 78.11 |
| 50 day DMA | 79.37 |
| 100 day DMA | 79.38 |
| 150 day DMA | 81.97 |
| 200 day DMA | 83.23 |
EMA (exponential moving average) of Selective Insurance SIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.86 | 78.02 | 78.48 |
| 12 day EMA | 78.1 | 78.2 | 78.4 |
| 20 day EMA | 78.18 | 78.25 | 78.37 |
| 35 day EMA | 78.76 | 78.83 | 78.93 |
| 50 day EMA | 79.15 | 79.22 | 79.31 |
SMA (simple moving average) of Selective Insurance SIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.06 | 78.26 | 78.73 |
| 12 day SMA | 78.11 | 78.19 | 78.25 |
| 20 day SMA | 78.32 | 78.3 | 78.3 |
| 35 day SMA | 78.11 | 78.19 | 78.36 |
| 50 day SMA | 79.37 | 79.39 | 79.42 |
| 100 day SMA | 79.38 | 79.48 | 79.57 |
| 150 day SMA | 81.97 | 82.03 | 82.1 |
| 200 day SMA | 83.23 | 83.25 | 83.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.