Login or Join
HomepageSigaTechnologies SIGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siga Technologies SIGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SigaTechnologies
Strong Daily Stock price targets for SigaTechnologies SIGA are 2.93 and 3.14
| Daily Target 1 | 2.89 |
| Daily Target 2 | 2.96 |
| Daily Target 3 | 3.1 |
| Daily Target 4 | 3.17 |
| Daily Target 5 | 3.31 |
Daily price and volume Siga Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.03 (-4.72%) | 3.16 | 3.03 - 3.24 | 0.9758 times | Thu 29 October 2026 | 3.18 (-3.93%) | 3.32 | 3.07 - 3.33 | 0.9285 times | Wed 28 October 2026 | 3.31 (3.44%) | 3.24 | 3.19 - 3.32 | 1.914 times | Tue 27 October 2026 | 3.20 (1.59%) | 3.16 | 3.14 - 3.23 | 1.0313 times | Mon 26 October 2026 | 3.15 (0.96%) | 3.11 | 3.10 - 3.20 | 0.9545 times | Fri 23 October 2026 | 3.12 (-0.95%) | 3.13 | 3.04 - 3.15 | 1.2002 times | Thu 22 October 2026 | 3.15 (0.96%) | 3.12 | 3.12 - 3.18 | 0.5104 times | Wed 21 October 2026 | 3.12 (-0.95%) | 3.15 | 3.12 - 3.18 | 0.6742 times | Tue 20 October 2026 | 3.15 (0.32%) | 3.15 | 3.12 - 3.22 | 0.8095 times | Mon 19 October 2026 | 3.14 (-0.95%) | 3.16 | 3.13 - 3.19 | 1.0016 times | Fri 16 October 2026 | 3.17 (-0.63%) | 3.19 | 3.07 - 3.20 | 2.291 times |
Weekly price and charts SigaTechnologies
Strong weekly Stock price targets for SigaTechnologies SIGA are 2.88 and 3.18
| Weekly Target 1 | 2.83 |
| Weekly Target 2 | 2.93 |
| Weekly Target 3 | 3.13 |
| Weekly Target 4 | 3.23 |
| Weekly Target 5 | 3.43 |
Weekly price and volumes for Siga Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.03 (-2.88%) | 3.11 | 3.03 - 3.33 | 0.7771 times | Fri 23 October 2026 | 3.12 (-1.58%) | 3.16 | 3.04 - 3.22 | 0.5618 times | Fri 16 October 2026 | 3.17 (-3.35%) | 3.27 | 3.04 - 3.28 | 0.8662 times | Fri 09 October 2026 | 3.28 (-2.96%) | 3.40 | 3.15 - 3.68 | 1.1233 times | Fri 02 October 2026 | 3.38 (-2.03%) | 3.46 | 3.29 - 3.50 | 1.0152 times | Fri 25 September 2026 | 3.45 (9.87%) | 3.13 | 3.08 - 3.52 | 1.243 times | Fri 18 September 2026 | 3.14 (3.63%) | 3.04 | 2.93 - 3.20 | 1.1041 times | Fri 11 September 2026 | 3.03 (-7.9%) | 3.24 | 3.00 - 3.28 | 0.8006 times | Fri 04 September 2026 | 3.29 (7.52%) | 3.06 | 3.00 - 3.32 | 1.4709 times | Fri 28 August 2026 | 3.06 (0.66%) | 3.08 | 2.91 - 3.12 | 1.0378 times | Fri 21 August 2026 | 3.04 (1.33%) | 3.00 | 2.88 - 3.12 | 1.4309 times |
Monthly price and charts SigaTechnologies
Strong monthly Stock price targets for SigaTechnologies SIGA are 2.71 and 3.36
| Monthly Target 1 | 2.6 |
| Monthly Target 2 | 2.81 |
| Monthly Target 3 | 3.2466666666667 |
| Monthly Target 4 | 3.46 |
| Monthly Target 5 | 3.9 |
Monthly price and volumes Siga Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.03 (-10.88%) | 3.41 | 3.03 - 3.68 | 0.9116 times | Wed 30 September 2026 | 3.40 (8.28%) | 3.13 | 2.93 - 3.52 | 1.1918 times | Mon 31 August 2026 | 3.14 (-3.98%) | 3.31 | 2.83 - 3.31 | 1.1542 times | Fri 31 July 2026 | 3.27 (-10.16%) | 3.64 | 3.01 - 3.95 | 1.4211 times | Tue 30 June 2026 | 3.64 (-22.22%) | 4.61 | 3.56 - 4.63 | 0.9489 times | Fri 29 May 2026 | 4.68 (1.74%) | 4.57 | 4.09 - 4.92 | 0.8989 times | Thu 30 April 2026 | 4.60 (-14.02%) | 5.40 | 4.29 - 5.45 | 1.055 times | Tue 31 March 2026 | 5.35 (-17.31%) | 6.40 | 4.82 - 6.65 | 1.1802 times | Fri 27 February 2026 | 6.47 (-3.43%) | 6.68 | 6.37 - 7.11 | 0.7123 times | Fri 30 January 2026 | 6.70 (9.66%) | 6.17 | 6.11 - 6.88 | 0.5261 times | Wed 31 December 2025 | 6.11 (0.83%) | 6.02 | 5.85 - 6.55 | 0.6072 times |
Indicator Analysis of SigaTechnologies
Please login to view indicator analysis. or View indicator analysis of SigaTechnologies SIGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Siga Technologies SIGA
DMA (daily moving average) of Siga Technologies SIGA
| DMA period | DMA value |
| 5 day DMA | 3.17 |
| 12 day DMA | 3.16 |
| 20 day DMA | 3.19 |
| 35 day DMA | 3.22 |
| 50 day DMA | 3.18 |
| 100 day DMA | 3.35 |
| 150 day DMA | 3.75 |
| 200 day DMA | 4.37 |
EMA (exponential moving average) of Siga Technologies SIGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.14 | 3.2 | 3.21 |
| 12 day EMA | 3.17 | 3.19 | 3.19 |
| 20 day EMA | 3.17 | 3.19 | 3.19 |
| 35 day EMA | 3.18 | 3.19 | 3.19 |
| 50 day EMA | 3.17 | 3.18 | 3.18 |
SMA (simple moving average) of Siga Technologies SIGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.17 | 3.19 | 3.19 |
| 12 day SMA | 3.16 | 3.17 | 3.16 |
| 20 day SMA | 3.19 | 3.21 | 3.22 |
| 35 day SMA | 3.22 | 3.22 | 3.21 |
| 50 day SMA | 3.18 | 3.18 | 3.18 |
| 100 day SMA | 3.35 | 3.36 | 3.37 |
| 150 day SMA | 3.75 | 3.77 | 3.78 |
| 200 day SMA | 4.37 | 4.39 | 4.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.