Login or Join
HomepageSigaTechnologies SIGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siga Technologies SIGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SigaTechnologies
Strong Daily Stock price targets for SigaTechnologies SIGA are 4.93 and 5.08
| Daily Target 1 | 4.81 |
| Daily Target 2 | 4.89 |
| Daily Target 3 | 4.9633333333333 |
| Daily Target 4 | 5.04 |
| Daily Target 5 | 5.11 |
Daily price and volume Siga Technologies
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 4.96 (-0.6%) | 4.91 | 4.89 - 5.04 | 0.5792 times | Wed 25 March 2026 | 4.99 (-0.2%) | 5.08 | 4.97 - 5.10 | 0.6599 times | Tue 24 March 2026 | 5.00 (0.2%) | 4.92 | 4.92 - 5.01 | 1.2023 times | Mon 23 March 2026 | 4.99 (1.01%) | 5.06 | 4.86 - 5.06 | 1.1719 times | Fri 20 March 2026 | 4.94 (-2.37%) | 4.97 | 4.87 - 5.08 | 0.8983 times | Thu 19 March 2026 | 5.06 (0.8%) | 4.86 | 4.82 - 5.11 | 0.8979 times | Tue 17 March 2026 | 5.02 (-8.06%) | 5.44 | 5.01 - 5.47 | 1.4875 times | Mon 16 March 2026 | 5.46 (3.8%) | 5.34 | 5.32 - 5.49 | 0.9111 times | Fri 13 March 2026 | 5.26 (-3.84%) | 5.46 | 5.12 - 5.52 | 1.1572 times | Thu 12 March 2026 | 5.47 (0%) | 5.37 | 5.37 - 5.58 | 1.0347 times | Wed 11 March 2026 | 5.47 (-2.32%) | 5.65 | 5.11 - 5.79 | 1.1326 times |
Weekly price and charts SigaTechnologies
Strong weekly Stock price targets for SigaTechnologies SIGA are 4.79 and 5.03
| Weekly Target 1 | 4.73 |
| Weekly Target 2 | 4.85 |
| Weekly Target 3 | 4.9733333333333 |
| Weekly Target 4 | 5.09 |
| Weekly Target 5 | 5.21 |
Weekly price and volumes for Siga Technologies
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 4.96 (0.4%) | 5.06 | 4.86 - 5.10 | 1.1278 times | Fri 20 March 2026 | 4.94 (-6.08%) | 5.34 | 4.82 - 5.49 | 1.3093 times | Fri 13 March 2026 | 5.26 (-9.31%) | 5.80 | 5.11 - 5.89 | 1.3738 times | Fri 06 March 2026 | 5.80 (-10.36%) | 6.40 | 5.78 - 6.65 | 1.471 times | Fri 27 February 2026 | 6.47 (-4.15%) | 6.75 | 6.37 - 6.91 | 1.2002 times | Fri 20 February 2026 | 6.75 (-0.59%) | 6.79 | 6.54 - 6.90 | 0.9419 times | Fri 13 February 2026 | 6.79 (0%) | 6.68 | 6.68 - 7.02 | 0.1448 times | Fri 13 February 2026 | 6.79 (1.34%) | 6.69 | 6.47 - 7.02 | 0.7928 times | Fri 06 February 2026 | 6.70 (0%) | 6.68 | 6.51 - 7.11 | 0.9294 times | Fri 30 January 2026 | 6.70 (0.9%) | 6.65 | 6.59 - 6.87 | 0.709 times | Fri 23 January 2026 | 6.64 (0.91%) | 6.50 | 6.41 - 6.81 | 0.5533 times |
Monthly price and charts SigaTechnologies
Strong monthly Stock price targets for SigaTechnologies SIGA are 3.98 and 5.81
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 4.3 |
| Monthly Target 3 | 5.4766666666667 |
| Monthly Target 4 | 6.13 |
| Monthly Target 5 | 7.31 |
Monthly price and volumes Siga Technologies
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 4.96 (-23.34%) | 6.40 | 4.82 - 6.65 | 1.2654 times | Fri 27 February 2026 | 6.47 (-3.43%) | 6.68 | 6.37 - 7.11 | 0.9605 times | Fri 30 January 2026 | 6.70 (9.66%) | 6.17 | 6.11 - 6.88 | 0.7094 times | Wed 31 December 2025 | 6.11 (0.83%) | 6.02 | 5.85 - 6.55 | 0.8188 times | Fri 28 November 2025 | 6.06 (-26.81%) | 8.00 | 5.71 - 8.46 | 0.89 times | Fri 31 October 2025 | 8.28 (-9.51%) | 9.07 | 7.94 - 9.29 | 0.9172 times | Tue 30 September 2025 | 9.15 (9.06%) | 8.39 | 8.31 - 9.45 | 1.1944 times | Fri 29 August 2025 | 8.39 (26.93%) | 6.52 | 6.38 - 9.62 | 1.5292 times | Thu 31 July 2025 | 6.61 (1.38%) | 6.50 | 6.34 - 7.32 | 0.795 times | Mon 30 June 2025 | 6.52 (9.03%) | 5.97 | 5.86 - 6.81 | 0.9203 times | Fri 30 May 2025 | 5.98 (8.33%) | 5.51 | 5.21 - 6.23 | 1.0475 times |
Indicator Analysis of SigaTechnologies
Please login to view indicator analysis. or View indicator analysis of SigaTechnologies SIGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Siga Technologies SIGA
DMA (daily moving average) of Siga Technologies SIGA
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 5.19 |
| 20 day DMA | 5.67 |
| 35 day DMA | 6.11 |
| 50 day DMA | 6.29 |
| 100 day DMA | 6.39 |
| 150 day DMA | 7.14 |
| 200 day DMA | 7.12 |
EMA (exponential moving average) of Siga Technologies SIGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 5.04 | 5.07 |
| 12 day EMA | 5.26 | 5.31 | 5.37 |
| 20 day EMA | 5.53 | 5.59 | 5.65 |
| 35 day EMA | 5.87 | 5.92 | 5.97 |
| 50 day EMA | 6.19 | 6.24 | 6.29 |
SMA (simple moving average) of Siga Technologies SIGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 5 | 5 |
| 12 day SMA | 5.19 | 5.26 | 5.36 |
| 20 day SMA | 5.67 | 5.76 | 5.84 |
| 35 day SMA | 6.11 | 6.17 | 6.22 |
| 50 day SMA | 6.29 | 6.32 | 6.36 |
| 100 day SMA | 6.39 | 6.42 | 6.45 |
| 150 day SMA | 7.14 | 7.16 | 7.19 |
| 200 day SMA | 7.12 | 7.13 | 7.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.