Login or Join
HomepageSigaTechnologies SIGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siga Technologies SIGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SigaTechnologies
Strong Daily Stock price targets for SigaTechnologies SIGA are 6.63 and 6.85
| Daily Target 1 | 6.45 |
| Daily Target 2 | 6.58 |
| Daily Target 3 | 6.6733333333333 |
| Daily Target 4 | 6.8 |
| Daily Target 5 | 6.89 |
Daily price and volume Siga Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.70 (2.92%) | 6.55 | 6.55 - 6.77 | 1.1141 times | Thu 05 February 2026 | 6.51 (-3.27%) | 6.63 | 6.51 - 6.77 | 0.9219 times | Wed 04 February 2026 | 6.73 (-3.17%) | 7.00 | 6.61 - 7.03 | 1.142 times | Tue 03 February 2026 | 6.95 (0%) | 6.95 | 6.87 - 7.11 | 1.0035 times | Mon 02 February 2026 | 6.95 (3.73%) | 6.68 | 6.63 - 7.00 | 1.4913 times | Fri 30 January 2026 | 6.70 (-1.62%) | 6.77 | 6.60 - 6.80 | 0.881 times | Thu 29 January 2026 | 6.81 (2.1%) | 6.70 | 6.59 - 6.82 | 0.7862 times | Wed 28 January 2026 | 6.67 (-2.2%) | 6.85 | 6.66 - 6.85 | 0.6592 times | Tue 27 January 2026 | 6.82 (0.44%) | 6.76 | 6.70 - 6.87 | 0.9086 times | Mon 26 January 2026 | 6.79 (2.26%) | 6.65 | 6.65 - 6.84 | 1.0922 times | Fri 23 January 2026 | 6.64 (-1.19%) | 6.72 | 6.62 - 6.76 | 0.7721 times |
Weekly price and charts SigaTechnologies
Strong weekly Stock price targets for SigaTechnologies SIGA are 6.61 and 7.21
| Weekly Target 1 | 6.17 |
| Weekly Target 2 | 6.44 |
| Weekly Target 3 | 6.7733333333333 |
| Weekly Target 4 | 7.04 |
| Weekly Target 5 | 7.37 |
Weekly price and volumes for Siga Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.70 (0%) | 6.68 | 6.51 - 7.11 | 1.2718 times | Fri 30 January 2026 | 6.70 (0.9%) | 6.65 | 6.59 - 6.87 | 0.9701 times | Fri 23 January 2026 | 6.64 (0.91%) | 6.50 | 6.41 - 6.81 | 0.7571 times | Fri 16 January 2026 | 6.58 (-0.45%) | 6.65 | 6.45 - 6.79 | 1.0072 times | Fri 09 January 2026 | 6.61 (5.42%) | 6.29 | 6.28 - 6.88 | 1.0723 times | Fri 02 January 2026 | 6.27 (0%) | 6.25 | 6.08 - 6.33 | 0.8121 times | Fri 26 December 2025 | 6.27 (0%) | 6.26 | 6.20 - 6.34 | 0.7943 times | Fri 19 December 2025 | 6.27 (-2.94%) | 6.47 | 6.22 - 6.54 | 1.0833 times | Fri 12 December 2025 | 6.46 (4.19%) | 6.24 | 6.13 - 6.55 | 1.2721 times | Fri 05 December 2025 | 6.20 (2.31%) | 6.02 | 5.85 - 6.35 | 0.9597 times | Fri 28 November 2025 | 6.06 (3.77%) | 5.85 | 5.82 - 6.15 | 0.8341 times |
Monthly price and charts SigaTechnologies
Strong monthly Stock price targets for SigaTechnologies SIGA are 6.61 and 7.21
| Monthly Target 1 | 6.17 |
| Monthly Target 2 | 6.44 |
| Monthly Target 3 | 6.7733333333333 |
| Monthly Target 4 | 7.04 |
| Monthly Target 5 | 7.37 |
Monthly price and volumes Siga Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.70 (0%) | 6.68 | 6.51 - 7.11 | 0.2462 times | Fri 30 January 2026 | 6.70 (9.66%) | 6.17 | 6.11 - 6.88 | 0.7843 times | Wed 31 December 2025 | 6.11 (0.83%) | 6.02 | 5.85 - 6.55 | 0.9053 times | Fri 28 November 2025 | 6.06 (-26.81%) | 8.00 | 5.71 - 8.46 | 0.984 times | Fri 31 October 2025 | 8.28 (-9.51%) | 9.07 | 7.94 - 9.29 | 1.0141 times | Tue 30 September 2025 | 9.15 (9.06%) | 8.39 | 8.31 - 9.45 | 1.3206 times | Fri 29 August 2025 | 8.39 (26.93%) | 6.52 | 6.38 - 9.62 | 1.6908 times | Thu 31 July 2025 | 6.61 (1.38%) | 6.50 | 6.34 - 7.32 | 0.879 times | Mon 30 June 2025 | 6.52 (9.03%) | 5.97 | 5.86 - 6.81 | 1.0176 times | Fri 30 May 2025 | 5.98 (8.33%) | 5.51 | 5.21 - 6.23 | 1.1582 times | Wed 30 April 2025 | 5.52 (0.73%) | 5.45 | 4.95 - 6.61 | 1.5919 times |
Indicator Analysis of SigaTechnologies
Please login to view indicator analysis. or View indicator analysis of SigaTechnologies SIGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Siga Technologies SIGA
DMA (daily moving average) of Siga Technologies SIGA
| DMA period | DMA value |
| 5 day DMA | 6.77 |
| 12 day DMA | 6.75 |
| 20 day DMA | 6.7 |
| 35 day DMA | 6.55 |
| 50 day DMA | 6.45 |
| 100 day DMA | 7.21 |
| 150 day DMA | 7.44 |
| 200 day DMA | 7.1 |
EMA (exponential moving average) of Siga Technologies SIGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.71 | 6.71 | 6.81 |
| 12 day EMA | 6.72 | 6.72 | 6.76 |
| 20 day EMA | 6.66 | 6.66 | 6.68 |
| 35 day EMA | 6.55 | 6.54 | 6.54 |
| 50 day EMA | 6.42 | 6.41 | 6.41 |
SMA (simple moving average) of Siga Technologies SIGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.77 | 6.77 | 6.83 |
| 12 day SMA | 6.75 | 6.75 | 6.75 |
| 20 day SMA | 6.7 | 6.7 | 6.72 |
| 35 day SMA | 6.55 | 6.54 | 6.54 |
| 50 day SMA | 6.45 | 6.43 | 6.42 |
| 100 day SMA | 7.21 | 7.23 | 7.26 |
| 150 day SMA | 7.44 | 7.44 | 7.44 |
| 200 day SMA | 7.1 | 7.1 | 7.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.