Login or Join
HomepageSignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Specialties
Daily price and charts and targets SignetJewelers
Strong Daily Stock price targets for SignetJewelers SIG are 91.44 and 95.6
| Daily Target 1 | 88.12 |
| Daily Target 2 | 90.59 |
| Daily Target 3 | 92.28 |
| Daily Target 4 | 94.75 |
| Daily Target 5 | 96.44 |
Daily price and volume Signet Jewelers
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 93.06 (2.87%) | 89.81 | 89.81 - 93.97 | 0.7956 times | Wed 08 April 2026 | 90.46 (3.12%) | 92.64 | 89.10 - 93.44 | 0.9371 times | Tue 07 April 2026 | 87.72 (-0.81%) | 88.19 | 86.57 - 89.00 | 0.8761 times | Mon 06 April 2026 | 88.44 (4.28%) | 84.55 | 84.43 - 88.64 | 0.9115 times | Thu 02 April 2026 | 84.81 (-3.05%) | 86.07 | 83.08 - 87.47 | 0.6348 times | Wed 01 April 2026 | 87.48 (3.36%) | 84.42 | 83.34 - 87.68 | 0.996 times | Tue 31 March 2026 | 84.64 (4.43%) | 83.11 | 82.04 - 86.57 | 1.187 times | Mon 30 March 2026 | 81.05 (-3.56%) | 84.48 | 80.50 - 85.70 | 1.5793 times | Fri 27 March 2026 | 84.04 (-4.41%) | 87.00 | 83.41 - 87.00 | 1.2203 times | Thu 26 March 2026 | 87.92 (-2.16%) | 88.96 | 86.66 - 91.00 | 0.8624 times | Wed 25 March 2026 | 89.86 (1.34%) | 90.19 | 87.78 - 90.92 | 0.6913 times |
Weekly price and charts SignetJewelers
Strong weekly Stock price targets for SignetJewelers SIG are 88.75 and 98.29
| Weekly Target 1 | 80.95 |
| Weekly Target 2 | 87 |
| Weekly Target 3 | 90.486666666667 |
| Weekly Target 4 | 96.54 |
| Weekly Target 5 | 100.03 |
Weekly price and volumes for Signet Jewelers
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 93.06 (9.73%) | 84.55 | 84.43 - 93.97 | 0.7574 times | Thu 02 April 2026 | 84.81 (0.92%) | 84.48 | 80.50 - 87.68 | 0.946 times | Fri 27 March 2026 | 84.04 (-5.68%) | 91.98 | 83.41 - 92.88 | 1.2392 times | Fri 20 March 2026 | 89.10 (8.38%) | 83.08 | 76.10 - 92.83 | 1.3222 times | Fri 13 March 2026 | 82.21 (-9.43%) | 87.99 | 82.03 - 94.50 | 1.4486 times | Fri 06 March 2026 | 90.77 (-5.63%) | 93.71 | 88.29 - 98.55 | 1.3282 times | Fri 27 February 2026 | 96.19 (-1.77%) | 96.59 | 91.53 - 100.50 | 0.9951 times | Fri 20 February 2026 | 97.92 (8.69%) | 92.20 | 90.97 - 99.78 | 0.8308 times | Fri 13 February 2026 | 90.09 (0%) | 90.29 | 87.90 - 90.45 | 0.1776 times | Fri 13 February 2026 | 90.09 (-7.12%) | 96.22 | 87.90 - 97.73 | 0.955 times | Fri 06 February 2026 | 97.00 (5.13%) | 91.60 | 89.99 - 97.29 | 1.2459 times |
Monthly price and charts SignetJewelers
Strong monthly Stock price targets for SignetJewelers SIG are 88.07 and 98.96
| Monthly Target 1 | 79.15 |
| Monthly Target 2 | 86.1 |
| Monthly Target 3 | 90.036666666667 |
| Monthly Target 4 | 96.99 |
| Monthly Target 5 | 100.93 |
Monthly price and volumes Signet Jewelers
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 93.06 (9.95%) | 84.42 | 83.08 - 93.97 | 0.2366 times | Tue 31 March 2026 | 84.64 (-12.01%) | 93.71 | 76.10 - 98.55 | 1.2665 times | Fri 27 February 2026 | 96.19 (4.25%) | 91.60 | 87.90 - 100.50 | 0.8974 times | Fri 30 January 2026 | 92.27 (11.33%) | 84.00 | 82.22 - 96.90 | 0.9809 times | Wed 31 December 2025 | 82.88 (-17.25%) | 99.25 | 81.35 - 101.11 | 1.4053 times | Fri 28 November 2025 | 100.16 (1.33%) | 96.42 | 90.69 - 107.29 | 0.7459 times | Fri 31 October 2025 | 98.85 (3.05%) | 95.45 | 92.24 - 110.20 | 0.8515 times | Tue 30 September 2025 | 95.92 (8.94%) | 90.64 | 85.31 - 97.88 | 1.1514 times | Fri 29 August 2025 | 88.05 (11.31%) | 77.62 | 73.63 - 93.50 | 1.2138 times | Thu 31 July 2025 | 79.10 (-0.57%) | 79.25 | 77.12 - 88.51 | 1.2506 times | Mon 30 June 2025 | 79.55 (19.5%) | 66.42 | 65.20 - 83.14 | 1.5442 times |
Indicator Analysis of SignetJewelers
Please login to view indicator analysis. or View indicator analysis of SignetJewelers SIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Signet Jewelers SIG
DMA (daily moving average) of Signet Jewelers SIG
| DMA period | DMA value |
| 5 day DMA | 88.9 |
| 12 day DMA | 87.35 |
| 20 day DMA | 86.82 |
| 35 day DMA | 90.48 |
| 50 day DMA | 91.17 |
| 100 day DMA | 90.69 |
| 150 day DMA | 92.98 |
| 200 day DMA | 90.17 |
EMA (exponential moving average) of Signet Jewelers SIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.73 | 88.07 | 86.87 |
| 12 day EMA | 88.31 | 87.45 | 86.9 |
| 20 day EMA | 88.47 | 87.99 | 87.73 |
| 35 day EMA | 89.29 | 89.07 | 88.99 |
| 50 day EMA | 90.98 | 90.89 | 90.91 |
SMA (simple moving average) of Signet Jewelers SIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.9 | 87.78 | 86.62 |
| 12 day SMA | 87.35 | 87.07 | 86.96 |
| 20 day SMA | 86.82 | 86.71 | 86.77 |
| 35 day SMA | 90.48 | 90.55 | 90.54 |
| 50 day SMA | 91.17 | 91.12 | 91.11 |
| 100 day SMA | 90.69 | 90.82 | 90.95 |
| 150 day SMA | 92.98 | 92.95 | 92.94 |
| 200 day SMA | 90.17 | 90.11 | 90.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.