Login or Join
HomepageSignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Specialties
Daily price and charts and targets SignetJewelers
Strong Daily Stock price targets for SignetJewelers SIG are 81.25 and 85.01
| Daily Target 1 | 80.61 |
| Daily Target 2 | 81.88 |
| Daily Target 3 | 84.366666666667 |
| Daily Target 4 | 85.64 |
| Daily Target 5 | 88.13 |
Daily price and volume Signet Jewelers
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 83.16 (-1.06%) | 85.57 | 83.09 - 86.85 | 1.1017 times | Tue 26 May 2026 | 84.05 (2.99%) | 83.37 | 82.24 - 84.28 | 0.9559 times | Fri 22 May 2026 | 81.61 (0.26%) | 80.30 | 79.40 - 82.03 | 0.5824 times | Thu 21 May 2026 | 81.40 (3.67%) | 77.56 | 75.76 - 82.33 | 0.9552 times | Wed 20 May 2026 | 78.52 (5.92%) | 74.72 | 72.71 - 79.05 | 1.086 times | Tue 19 May 2026 | 74.13 (0.26%) | 73.53 | 71.61 - 75.12 | 1.3184 times | Mon 18 May 2026 | 73.94 (-2.7%) | 75.90 | 73.20 - 76.72 | 0.9384 times | Fri 15 May 2026 | 75.99 (-3.26%) | 78.14 | 75.26 - 78.18 | 1.006 times | Thu 14 May 2026 | 78.55 (0.68%) | 79.00 | 78.05 - 80.13 | 0.9011 times | Wed 13 May 2026 | 78.02 (-2.9%) | 79.37 | 76.32 - 79.97 | 1.1548 times | Tue 12 May 2026 | 80.35 (-3.34%) | 81.89 | 78.46 - 82.35 | 1.2115 times |
Weekly price and charts SignetJewelers
Strong weekly Stock price targets for SignetJewelers SIG are 80.4 and 85.01
| Weekly Target 1 | 79.47 |
| Weekly Target 2 | 81.32 |
| Weekly Target 3 | 84.083333333333 |
| Weekly Target 4 | 85.93 |
| Weekly Target 5 | 88.69 |
Weekly price and volumes for Signet Jewelers
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 83.16 (1.9%) | 83.37 | 82.24 - 86.85 | 0.4934 times | Fri 22 May 2026 | 81.61 (7.4%) | 75.90 | 71.61 - 82.33 | 1.1703 times | Fri 15 May 2026 | 75.99 (-12.96%) | 87.26 | 75.26 - 87.26 | 1.2376 times | Fri 08 May 2026 | 87.30 (-0.26%) | 84.39 | 83.88 - 88.48 | 0.6043 times | Wed 06 May 2026 | 87.53 (2.14%) | 85.00 | 80.00 - 88.48 | 0.6299 times | Fri 01 May 2026 | 85.70 (-3.35%) | 88.82 | 84.56 - 90.54 | 1.2562 times | Fri 24 April 2026 | 88.67 (-6.25%) | 94.27 | 85.65 - 98.50 | 1.2185 times | Fri 17 April 2026 | 94.58 (1.01%) | 92.23 | 90.20 - 96.00 | 1.2242 times | Fri 10 April 2026 | 93.63 (10.4%) | 84.55 | 84.43 - 94.49 | 1.0788 times | Thu 02 April 2026 | 84.81 (0.92%) | 84.48 | 80.50 - 87.68 | 1.0869 times | Fri 27 March 2026 | 84.04 (-5.68%) | 91.98 | 83.41 - 92.88 | 1.4238 times |
Monthly price and charts SignetJewelers
Strong monthly Stock price targets for SignetJewelers SIG are 68.62 and 86.15
| Monthly Target 1 | 63.77 |
| Monthly Target 2 | 73.47 |
| Monthly Target 3 | 81.303333333333 |
| Monthly Target 4 | 91 |
| Monthly Target 5 | 98.83 |
Monthly price and volumes Signet Jewelers
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 83.16 (-6.59%) | 88.73 | 71.61 - 89.14 | 0.8076 times | Thu 30 April 2026 | 89.03 (5.19%) | 84.42 | 83.08 - 98.50 | 0.8821 times | Tue 31 March 2026 | 84.64 (-12.01%) | 93.71 | 76.10 - 98.55 | 1.2364 times | Fri 27 February 2026 | 96.19 (4.25%) | 91.60 | 87.90 - 100.50 | 0.8761 times | Fri 30 January 2026 | 92.27 (11.33%) | 84.00 | 82.22 - 96.90 | 0.9576 times | Wed 31 December 2025 | 82.88 (-17.25%) | 99.25 | 81.35 - 101.11 | 1.3719 times | Fri 28 November 2025 | 100.16 (1.33%) | 96.42 | 90.69 - 107.29 | 0.7282 times | Fri 31 October 2025 | 98.85 (3.05%) | 95.45 | 92.24 - 110.20 | 0.8312 times | Tue 30 September 2025 | 95.92 (8.94%) | 90.64 | 85.31 - 97.88 | 1.124 times | Fri 29 August 2025 | 88.05 (11.31%) | 77.62 | 73.63 - 93.50 | 1.185 times | Thu 31 July 2025 | 79.10 (-0.57%) | 79.25 | 77.12 - 88.51 | 1.2208 times |
Indicator Analysis of SignetJewelers
Please login to view indicator analysis. or View indicator analysis of SignetJewelers SIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Signet Jewelers SIG
DMA (daily moving average) of Signet Jewelers SIG
| DMA period | DMA value |
| 5 day DMA | 81.75 |
| 12 day DMA | 79.4 |
| 20 day DMA | 82.05 |
| 35 day DMA | 86.08 |
| 50 day DMA | 86.43 |
| 100 day DMA | 89.29 |
| 150 day DMA | 90.76 |
| 200 day DMA | 91.02 |
EMA (exponential moving average) of Signet Jewelers SIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.75 | 81.04 | 79.54 |
| 12 day EMA | 81.2 | 80.84 | 80.26 |
| 20 day EMA | 82.22 | 82.12 | 81.92 |
| 35 day EMA | 83.73 | 83.76 | 83.74 |
| 50 day EMA | 85.88 | 85.99 | 86.07 |
SMA (simple moving average) of Signet Jewelers SIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.75 | 79.94 | 77.92 |
| 12 day SMA | 79.4 | 79.75 | 80.08 |
| 20 day SMA | 82.05 | 82.14 | 82.29 |
| 35 day SMA | 86.08 | 86.29 | 86.39 |
| 50 day SMA | 86.43 | 86.44 | 86.4 |
| 100 day SMA | 89.29 | 89.32 | 89.31 |
| 150 day SMA | 90.76 | 90.91 | 91.05 |
| 200 day SMA | 91.02 | 90.98 | 90.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.