Login or Join
HomepageSignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Specialties
Daily price and charts and targets SignetJewelers
Strong Daily Stock price targets for SignetJewelers SIG are 87.66 and 94.66
| Daily Target 1 | 86.35 |
| Daily Target 2 | 88.96 |
| Daily Target 3 | 93.346666666667 |
| Daily Target 4 | 95.96 |
| Daily Target 5 | 100.35 |
Daily price and volume Signet Jewelers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 91.58 (-5.58%) | 96.25 | 90.73 - 97.73 | 1.0871 times | Mon 09 February 2026 | 96.99 (-0.01%) | 96.22 | 94.97 - 97.59 | 0.7004 times | Fri 06 February 2026 | 97.00 (5.01%) | 94.41 | 93.01 - 97.29 | 1.3535 times | Thu 05 February 2026 | 92.37 (-2.24%) | 93.08 | 90.68 - 93.92 | 0.7736 times | Wed 04 February 2026 | 94.49 (3.57%) | 92.49 | 91.26 - 95.60 | 0.9679 times | Tue 03 February 2026 | 91.23 (-3.7%) | 93.94 | 89.99 - 95.25 | 1.5357 times | Mon 02 February 2026 | 94.74 (2.68%) | 91.60 | 91.28 - 95.53 | 0.8095 times | Fri 30 January 2026 | 92.27 (0.68%) | 90.73 | 90.73 - 93.25 | 0.9013 times | Thu 29 January 2026 | 91.65 (-0.07%) | 92.01 | 90.87 - 93.25 | 0.8858 times | Wed 28 January 2026 | 91.71 (1.27%) | 90.90 | 89.92 - 92.10 | 0.9852 times | Tue 27 January 2026 | 90.56 (0.58%) | 89.76 | 88.08 - 91.16 | 1.1615 times |
Weekly price and charts SignetJewelers
Strong weekly Stock price targets for SignetJewelers SIG are 87.66 and 94.66
| Weekly Target 1 | 86.35 |
| Weekly Target 2 | 88.96 |
| Weekly Target 3 | 93.346666666667 |
| Weekly Target 4 | 95.96 |
| Weekly Target 5 | 100.35 |
Weekly price and volumes for Signet Jewelers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 91.58 (-5.59%) | 96.22 | 90.73 - 97.73 | 0.4616 times | Fri 06 February 2026 | 97.00 (5.13%) | 91.60 | 89.99 - 97.29 | 1.4049 times | Fri 30 January 2026 | 92.27 (2.76%) | 89.36 | 87.48 - 93.25 | 1.2858 times | Fri 23 January 2026 | 89.79 (-5.64%) | 94.21 | 88.93 - 96.90 | 1.0876 times | Fri 16 January 2026 | 95.16 (12.78%) | 83.69 | 82.22 - 96.76 | 1.0682 times | Fri 09 January 2026 | 84.38 (-2.01%) | 85.52 | 83.11 - 94.00 | 1.4636 times | Fri 02 January 2026 | 86.11 (1.85%) | 85.12 | 82.07 - 86.51 | 0.5755 times | Mon 29 December 2025 | 84.55 (-0.77%) | 85.12 | 84.29 - 85.58 | 0.1433 times | Fri 26 December 2025 | 85.21 (2.26%) | 83.95 | 82.87 - 87.58 | 1.0595 times | Fri 19 December 2025 | 83.33 (-4.91%) | 87.89 | 81.35 - 88.77 | 1.45 times | Fri 12 December 2025 | 87.63 (5.58%) | 84.32 | 83.20 - 92.82 | 1.6662 times |
Monthly price and charts SignetJewelers
Strong monthly Stock price targets for SignetJewelers SIG are 86.92 and 94.66
| Monthly Target 1 | 85.36 |
| Monthly Target 2 | 88.47 |
| Monthly Target 3 | 93.1 |
| Monthly Target 4 | 96.21 |
| Monthly Target 5 | 100.84 |
Monthly price and volumes Signet Jewelers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 91.58 (-0.75%) | 91.60 | 89.99 - 97.73 | 0.3302 times | Fri 30 January 2026 | 92.27 (11.33%) | 84.00 | 82.22 - 96.90 | 0.9167 times | Wed 31 December 2025 | 82.88 (-17.25%) | 99.25 | 81.35 - 101.11 | 1.3133 times | Fri 28 November 2025 | 100.16 (1.33%) | 96.42 | 90.69 - 107.29 | 0.6971 times | Fri 31 October 2025 | 98.85 (3.05%) | 95.45 | 92.24 - 110.20 | 0.7957 times | Tue 30 September 2025 | 95.92 (8.94%) | 90.64 | 85.31 - 97.88 | 1.076 times | Fri 29 August 2025 | 88.05 (11.31%) | 77.62 | 73.63 - 93.50 | 1.1343 times | Thu 31 July 2025 | 79.10 (-0.57%) | 79.25 | 77.12 - 88.51 | 1.1686 times | Mon 30 June 2025 | 79.55 (19.5%) | 66.42 | 65.20 - 83.14 | 1.4431 times | Fri 30 May 2025 | 66.57 (12.26%) | 59.99 | 59.35 - 71.87 | 1.125 times | Wed 30 April 2025 | 59.30 (2.14%) | 59.47 | 49.99 - 61.14 | 1.4245 times |
Indicator Analysis of SignetJewelers
Please login to view indicator analysis. or View indicator analysis of SignetJewelers SIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Signet Jewelers SIG
DMA (daily moving average) of Signet Jewelers SIG
| DMA period | DMA value |
| 5 day DMA | 94.49 |
| 12 day DMA | 92.89 |
| 20 day DMA | 92.54 |
| 35 day DMA | 89.97 |
| 50 day DMA | 89.47 |
| 100 day DMA | 94.12 |
| 150 day DMA | 90.65 |
| 200 day DMA | 85.35 |
EMA (exponential moving average) of Signet Jewelers SIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.93 | 95.11 | 94.17 |
| 12 day EMA | 93.22 | 93.52 | 92.89 |
| 20 day EMA | 92.39 | 92.48 | 92.01 |
| 35 day EMA | 91.57 | 91.57 | 91.25 |
| 50 day EMA | 90.56 | 90.52 | 90.26 |
SMA (simple moving average) of Signet Jewelers SIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.49 | 94.42 | 93.97 |
| 12 day SMA | 92.89 | 92.74 | 92.36 |
| 20 day SMA | 92.54 | 92.27 | 91.64 |
| 35 day SMA | 89.97 | 89.73 | 89.33 |
| 50 day SMA | 89.47 | 89.7 | 89.76 |
| 100 day SMA | 94.12 | 94.12 | 94.08 |
| 150 day SMA | 90.65 | 90.6 | 90.51 |
| 200 day SMA | 85.35 | 85.17 | 84.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.