Login or Join
HomepageSignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Specialties
Daily price and charts and targets SignetJewelers
Strong Daily Stock price targets for SignetJewelers SIG are 81.85 and 83.54
| Daily Target 1 | 81.39 |
| Daily Target 2 | 82.31 |
| Daily Target 3 | 83.08 |
| Daily Target 4 | 84 |
| Daily Target 5 | 84.77 |
Daily price and volume Signet Jewelers
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 83.23 (0.06%) | 83.85 | 82.16 - 83.85 | 0.709 times | Tue 16 December 2025 | 83.18 (-3.89%) | 86.50 | 82.86 - 87.42 | 0.8424 times | Mon 15 December 2025 | 86.55 (-1.23%) | 87.89 | 85.64 - 88.77 | 0.661 times | Fri 12 December 2025 | 87.63 (-4.11%) | 90.45 | 87.26 - 91.39 | 0.8441 times | Thu 11 December 2025 | 91.39 (-1.34%) | 91.53 | 89.65 - 92.68 | 1.0561 times | Wed 10 December 2025 | 92.63 (6.17%) | 90.51 | 88.20 - 92.82 | 1.1524 times | Tue 09 December 2025 | 87.25 (-0.07%) | 86.66 | 85.34 - 88.80 | 0.9393 times | Mon 08 December 2025 | 87.31 (5.19%) | 84.32 | 83.20 - 89.24 | 1.3368 times | Fri 05 December 2025 | 83.00 (-2.38%) | 84.95 | 82.52 - 86.13 | 1.22 times | Thu 04 December 2025 | 85.02 (-4.49%) | 88.80 | 84.89 - 89.75 | 1.2388 times | Wed 03 December 2025 | 89.02 (-0.19%) | 89.08 | 87.69 - 91.47 | 1.2501 times |
Weekly price and charts SignetJewelers
Strong weekly Stock price targets for SignetJewelers SIG are 79.39 and 86
| Weekly Target 1 | 78.11 |
| Weekly Target 2 | 80.67 |
| Weekly Target 3 | 84.72 |
| Weekly Target 4 | 87.28 |
| Weekly Target 5 | 91.33 |
Weekly price and volumes for Signet Jewelers
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 83.23 (-5.02%) | 87.89 | 82.16 - 88.77 | 0.6153 times | Fri 12 December 2025 | 87.63 (5.58%) | 84.32 | 83.20 - 92.82 | 1.4818 times | Fri 05 December 2025 | 83.00 (-17.13%) | 99.25 | 82.52 - 101.11 | 2.495 times | Fri 28 November 2025 | 100.16 (5.64%) | 94.84 | 93.39 - 104.56 | 0.7728 times | Fri 21 November 2025 | 94.81 (-6.14%) | 100.10 | 90.69 - 101.09 | 1.1349 times | Fri 14 November 2025 | 101.01 (0.7%) | 101.71 | 99.48 - 107.29 | 0.961 times | Fri 07 November 2025 | 100.31 (1.48%) | 96.42 | 95.19 - 103.00 | 0.6356 times | Fri 31 October 2025 | 98.85 (0%) | 98.44 | 97.04 - 99.45 | 0.1715 times | Fri 31 October 2025 | 98.85 (-4.7%) | 103.75 | 97.04 - 104.73 | 0.8128 times | Fri 24 October 2025 | 103.73 (0.47%) | 103.91 | 102.76 - 110.20 | 0.9193 times | Fri 17 October 2025 | 103.24 (10.2%) | 95.10 | 94.15 - 104.53 | 1.1862 times |
Monthly price and charts SignetJewelers
Strong monthly Stock price targets for SignetJewelers SIG are 73.22 and 92.17
| Monthly Target 1 | 69.88 |
| Monthly Target 2 | 76.56 |
| Monthly Target 3 | 88.833333333333 |
| Monthly Target 4 | 95.51 |
| Monthly Target 5 | 107.78 |
Monthly price and volumes Signet Jewelers
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 83.23 (-16.9%) | 99.25 | 82.16 - 101.11 | 0.7825 times | Fri 28 November 2025 | 100.16 (1.33%) | 96.42 | 90.69 - 107.29 | 0.5971 times | Fri 31 October 2025 | 98.85 (3.05%) | 95.45 | 92.24 - 110.20 | 0.6817 times | Tue 30 September 2025 | 95.92 (8.94%) | 90.64 | 85.31 - 97.88 | 0.9217 times | Fri 29 August 2025 | 88.05 (11.31%) | 77.62 | 73.63 - 93.50 | 0.9717 times | Thu 31 July 2025 | 79.10 (-0.57%) | 79.25 | 77.12 - 88.51 | 1.0011 times | Mon 30 June 2025 | 79.55 (19.5%) | 66.42 | 65.20 - 83.14 | 1.2362 times | Fri 30 May 2025 | 66.57 (12.26%) | 59.99 | 59.35 - 71.87 | 0.9637 times | Wed 30 April 2025 | 59.30 (2.14%) | 59.47 | 49.99 - 61.14 | 1.2203 times | Mon 31 March 2025 | 58.06 (10.97%) | 52.37 | 45.55 - 61.46 | 1.624 times | Fri 28 February 2025 | 52.32 (-11.67%) | 58.00 | 49.68 - 58.94 | 1.3148 times |
Indicator Analysis of SignetJewelers
Please login to view indicator analysis. or View indicator analysis of SignetJewelers SIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Signet Jewelers SIG
DMA (daily moving average) of Signet Jewelers SIG
| DMA period | DMA value |
| 5 day DMA | 86.4 |
| 12 day DMA | 87.12 |
| 20 day DMA | 90.98 |
| 35 day DMA | 94.84 |
| 50 day DMA | 96.86 |
| 100 day DMA | 92.22 |
| 150 day DMA | 86.72 |
| 200 day DMA | 78.87 |
EMA (exponential moving average) of Signet Jewelers SIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.47 | 86.59 | 88.3 |
| 12 day EMA | 88.06 | 88.94 | 89.99 |
| 20 day EMA | 90.29 | 91.03 | 91.86 |
| 35 day EMA | 93.02 | 93.6 | 94.21 |
| 50 day EMA | 95.78 | 96.29 | 96.82 |
SMA (simple moving average) of Signet Jewelers SIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.4 | 88.28 | 89.09 |
| 12 day SMA | 87.12 | 88.16 | 89.57 |
| 20 day SMA | 90.98 | 91.52 | 92.14 |
| 35 day SMA | 94.84 | 95.4 | 95.98 |
| 50 day SMA | 96.86 | 97.17 | 97.42 |
| 100 day SMA | 92.22 | 92.25 | 92.29 |
| 150 day SMA | 86.72 | 86.59 | 86.45 |
| 200 day SMA | 78.87 | 78.72 | 78.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.