Login or Join
HomepageSignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Specialties
Daily price and charts and targets SignetJewelers
Strong Daily Stock price targets for SignetJewelers SIG are 80.38 and 82.58
| Daily Target 1 | 79.89 |
| Daily Target 2 | 80.87 |
| Daily Target 3 | 82.093333333333 |
| Daily Target 4 | 83.07 |
| Daily Target 5 | 84.29 |
Daily price and volume Signet Jewelers
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 81.84 (-2.29%) | 82.69 | 81.12 - 83.32 | 0.8917 times | Wed 26 August 2026 | 83.76 (-0.99%) | 85.17 | 83.57 - 86.08 | 0.7563 times | Tue 25 August 2026 | 84.60 (1.38%) | 83.90 | 81.06 - 84.84 | 1.117 times | Mon 24 August 2026 | 83.45 (2.56%) | 82.02 | 81.85 - 84.10 | 1.1948 times | Fri 21 August 2026 | 81.37 (0.43%) | 81.86 | 80.76 - 82.17 | 0.974 times | Thu 20 August 2026 | 81.02 (-4.95%) | 82.87 | 79.01 - 84.83 | 1.522 times | Wed 19 August 2026 | 85.24 (0.57%) | 85.59 | 85.00 - 88.30 | 1.2299 times | Tue 18 August 2026 | 84.76 (-1.57%) | 86.71 | 84.65 - 87.14 | 0.7635 times | Mon 17 August 2026 | 86.11 (-4.92%) | 89.33 | 85.58 - 90.08 | 0.8493 times | Fri 14 August 2026 | 90.57 (-2.15%) | 92.23 | 89.78 - 92.23 | 0.7016 times | Thu 13 August 2026 | 92.56 (0.03%) | 93.50 | 92.01 - 93.87 | 0.7236 times |
Weekly price and charts SignetJewelers
Strong weekly Stock price targets for SignetJewelers SIG are 78.94 and 83.96
| Weekly Target 1 | 77.97 |
| Weekly Target 2 | 79.91 |
| Weekly Target 3 | 82.993333333333 |
| Weekly Target 4 | 84.93 |
| Weekly Target 5 | 88.01 |
Weekly price and volumes for Signet Jewelers
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 81.84 (0.58%) | 82.02 | 81.06 - 86.08 | 0.9211 times | Fri 21 August 2026 | 81.37 (-10.16%) | 89.33 | 79.01 - 90.08 | 1.2419 times | Fri 14 August 2026 | 90.57 (-6.54%) | 95.43 | 89.78 - 96.77 | 0.8926 times | Fri 07 August 2026 | 96.91 (4.32%) | 94.98 | 91.60 - 98.90 | 0.9118 times | Fri 31 July 2026 | 92.90 (1.76%) | 92.99 | 92.46 - 100.41 | 1.5231 times | Fri 24 July 2026 | 91.29 (0%) | 89.42 | 88.25 - 91.61 | 0.2208 times | Fri 24 July 2026 | 91.29 (-0.39%) | 93.02 | 88.25 - 93.11 | 1.1707 times | Fri 17 July 2026 | 91.65 (8.71%) | 85.01 | 83.31 - 92.72 | 1.0388 times | Fri 10 July 2026 | 84.31 (0.23%) | 83.23 | 80.24 - 84.97 | 0.715 times | Thu 02 July 2026 | 84.12 (-3.91%) | 85.95 | 81.06 - 88.01 | 1.3641 times | Fri 26 June 2026 | 87.54 (-0.78%) | 88.31 | 82.49 - 90.07 | 1.9606 times |
Monthly price and charts SignetJewelers
Strong monthly Stock price targets for SignetJewelers SIG are 70.48 and 90.37
| Monthly Target 1 | 66.69 |
| Monthly Target 2 | 74.27 |
| Monthly Target 3 | 86.583333333333 |
| Monthly Target 4 | 94.16 |
| Monthly Target 5 | 106.47 |
Monthly price and volumes Signet Jewelers
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 81.84 (-11.91%) | 94.98 | 79.01 - 98.90 | 0.6649 times | Fri 31 July 2026 | 92.90 (7.77%) | 84.99 | 80.24 - 100.41 | 0.9096 times | Tue 30 June 2026 | 86.20 (-1.36%) | 87.38 | 81.88 - 93.99 | 1.293 times | Fri 29 May 2026 | 87.39 (-1.84%) | 88.73 | 71.61 - 89.14 | 0.9411 times | Thu 30 April 2026 | 89.03 (5.19%) | 84.42 | 83.08 - 98.50 | 0.9024 times | Tue 31 March 2026 | 84.64 (-12.01%) | 93.71 | 76.10 - 98.55 | 1.2649 times | Fri 27 February 2026 | 96.19 (4.25%) | 91.60 | 87.90 - 100.50 | 0.8963 times | Fri 30 January 2026 | 92.27 (11.33%) | 84.00 | 82.22 - 96.90 | 0.9796 times | Wed 31 December 2025 | 82.88 (-17.25%) | 99.25 | 81.35 - 101.11 | 1.4035 times | Fri 28 November 2025 | 100.16 (1.33%) | 96.42 | 90.69 - 107.29 | 0.7449 times | Fri 31 October 2025 | 98.85 (3.05%) | 95.45 | 92.24 - 110.20 | 0.8504 times |
Indicator Analysis of SignetJewelers
Please login to view indicator analysis. or View indicator analysis of SignetJewelers SIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Signet Jewelers SIG
DMA (daily moving average) of Signet Jewelers SIG
| DMA period | DMA value |
| 5 day DMA | 83 |
| 12 day DMA | 85.65 |
| 20 day DMA | 89.48 |
| 35 day DMA | 90.3 |
| 50 day DMA | 88.66 |
| 100 day DMA | 87.51 |
| 150 day DMA | 88.71 |
| 200 day DMA | 89.16 |
EMA (exponential moving average) of Signet Jewelers SIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.26 | 83.97 | 84.08 |
| 12 day EMA | 85.55 | 86.22 | 86.67 |
| 20 day EMA | 87.32 | 87.9 | 88.34 |
| 35 day EMA | 87.96 | 88.32 | 88.59 |
| 50 day EMA | 88.13 | 88.39 | 88.58 |
SMA (simple moving average) of Signet Jewelers SIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83 | 82.84 | 83.14 |
| 12 day SMA | 85.65 | 86.72 | 87.62 |
| 20 day SMA | 89.48 | 90.18 | 90.93 |
| 35 day SMA | 90.3 | 90.37 | 90.36 |
| 50 day SMA | 88.66 | 88.75 | 88.84 |
| 100 day SMA | 87.51 | 87.6 | 87.64 |
| 150 day SMA | 88.71 | 88.77 | 88.81 |
| 200 day SMA | 89.16 | 89.27 | 89.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.