Login or Join
HomepageSignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Specialties
Daily price and charts and targets SignetJewelers
Strong Daily Stock price targets for SignetJewelers SIG are 83.8 and 85.48
| Daily Target 1 | 82.51 |
| Daily Target 2 | 83.41 |
| Daily Target 3 | 84.19 |
| Daily Target 4 | 85.09 |
| Daily Target 5 | 85.87 |
Daily price and volume Signet Jewelers
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 84.31 (0.93%) | 83.52 | 83.29 - 84.97 | 0.2143 times | Thu 09 July 2026 | 83.53 (2.54%) | 81.42 | 81.10 - 83.80 | 0.3127 times | Wed 08 July 2026 | 81.46 (-2.4%) | 82.70 | 80.24 - 83.39 | 0.3332 times | Tue 07 July 2026 | 83.46 (1.95%) | 83.03 | 82.06 - 84.97 | 1.0061 times | Mon 06 July 2026 | 81.86 (-2.69%) | 83.23 | 81.38 - 83.92 | 0.6796 times | Thu 02 July 2026 | 84.12 (-0.64%) | 84.62 | 81.06 - 85.02 | 1.2836 times | Wed 01 July 2026 | 84.66 (-1.79%) | 84.99 | 83.79 - 86.78 | 1.42 times | Tue 30 June 2026 | 86.20 (-0.78%) | 87.01 | 83.59 - 87.52 | 0.9883 times | Mon 29 June 2026 | 86.88 (-0.75%) | 85.95 | 84.59 - 88.01 | 1.165 times | Fri 26 June 2026 | 87.54 (4.68%) | 82.73 | 82.49 - 88.05 | 2.5972 times | Thu 25 June 2026 | 83.63 (-1.72%) | 85.54 | 83.09 - 87.33 | 0.972 times |
Weekly price and charts SignetJewelers
Strong weekly Stock price targets for SignetJewelers SIG are 82.28 and 87.01
| Weekly Target 1 | 78.44 |
| Weekly Target 2 | 81.38 |
| Weekly Target 3 | 83.173333333333 |
| Weekly Target 4 | 86.11 |
| Weekly Target 5 | 87.9 |
Weekly price and volumes for Signet Jewelers
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 84.31 (0.23%) | 83.23 | 80.24 - 84.97 | 0.5198 times | Thu 02 July 2026 | 84.12 (-3.91%) | 85.95 | 81.06 - 88.01 | 0.9916 times | Fri 26 June 2026 | 87.54 (-0.78%) | 88.31 | 82.49 - 90.07 | 1.4252 times | Thu 18 June 2026 | 88.23 (-2.24%) | 92.14 | 86.45 - 92.98 | 1.0647 times | Fri 12 June 2026 | 90.25 (8.36%) | 83.65 | 83.24 - 93.99 | 1.0755 times | Fri 05 June 2026 | 83.29 (-4.69%) | 87.38 | 81.88 - 89.80 | 1.6036 times | Fri 29 May 2026 | 87.39 (7.08%) | 83.37 | 82.22 - 88.12 | 0.8953 times | Fri 22 May 2026 | 81.61 (7.4%) | 75.90 | 71.61 - 82.33 | 0.9419 times | Fri 15 May 2026 | 75.99 (-12.96%) | 87.26 | 75.26 - 87.26 | 0.9961 times | Fri 08 May 2026 | 87.30 (-0.26%) | 84.39 | 83.88 - 88.48 | 0.4863 times | Wed 06 May 2026 | 87.53 (2.14%) | 85.00 | 80.00 - 88.48 | 0.507 times |
Monthly price and charts SignetJewelers
Strong monthly Stock price targets for SignetJewelers SIG are 79.01 and 85.55
| Monthly Target 1 | 77.24 |
| Monthly Target 2 | 80.77 |
| Monthly Target 3 | 83.776666666667 |
| Monthly Target 4 | 87.31 |
| Monthly Target 5 | 90.32 |
Monthly price and volumes Signet Jewelers
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 84.31 (-2.19%) | 84.99 | 80.24 - 86.78 | 0.2595 times | Tue 30 June 2026 | 86.20 (-1.36%) | 87.38 | 81.88 - 93.99 | 1.3577 times | Fri 29 May 2026 | 87.39 (-1.84%) | 88.73 | 71.61 - 89.14 | 0.9882 times | Thu 30 April 2026 | 89.03 (5.19%) | 84.42 | 83.08 - 98.50 | 0.9476 times | Tue 31 March 2026 | 84.64 (-12.01%) | 93.71 | 76.10 - 98.55 | 1.3282 times | Fri 27 February 2026 | 96.19 (4.25%) | 91.60 | 87.90 - 100.50 | 0.9412 times | Fri 30 January 2026 | 92.27 (11.33%) | 84.00 | 82.22 - 96.90 | 1.0287 times | Wed 31 December 2025 | 82.88 (-17.25%) | 99.25 | 81.35 - 101.11 | 1.4738 times | Fri 28 November 2025 | 100.16 (1.33%) | 96.42 | 90.69 - 107.29 | 0.7823 times | Fri 31 October 2025 | 98.85 (3.05%) | 95.45 | 92.24 - 110.20 | 0.893 times | Tue 30 September 2025 | 95.92 (8.94%) | 90.64 | 85.31 - 97.88 | 1.2075 times |
Indicator Analysis of SignetJewelers
Please login to view indicator analysis. or View indicator analysis of SignetJewelers SIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Signet Jewelers SIG
DMA (daily moving average) of Signet Jewelers SIG
| DMA period | DMA value |
| 5 day DMA | 82.92 |
| 12 day DMA | 84.4 |
| 20 day DMA | 85.89 |
| 35 day DMA | 85.33 |
| 50 day DMA | 84.37 |
| 100 day DMA | 87.6 |
| 150 day DMA | 88.14 |
| 200 day DMA | 90.79 |
EMA (exponential moving average) of Signet Jewelers SIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.58 | 83.22 | 83.07 |
| 12 day EMA | 84.27 | 84.26 | 84.39 |
| 20 day EMA | 84.76 | 84.81 | 84.95 |
| 35 day EMA | 84.8 | 84.83 | 84.91 |
| 50 day EMA | 84.5 | 84.51 | 84.55 |
SMA (simple moving average) of Signet Jewelers SIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.92 | 82.89 | 83.11 |
| 12 day SMA | 84.4 | 84.45 | 84.71 |
| 20 day SMA | 85.89 | 85.97 | 86.13 |
| 35 day SMA | 85.33 | 85.04 | 84.76 |
| 50 day SMA | 84.37 | 84.39 | 84.46 |
| 100 day SMA | 87.6 | 87.66 | 87.72 |
| 150 day SMA | 88.14 | 88.17 | 88.21 |
| 200 day SMA | 90.79 | 90.85 | 90.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.