Login or Join
HomepageSignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Specialties
Daily price and charts and targets SignetJewelers
Strong Daily Stock price targets for SignetJewelers SIG are 80.96 and 84.57
| Daily Target 1 | 80.27 |
| Daily Target 2 | 81.64 |
| Daily Target 3 | 83.883333333333 |
| Daily Target 4 | 85.25 |
| Daily Target 5 | 87.49 |
Daily price and volume Signet Jewelers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 83.00 (-2.38%) | 84.95 | 82.52 - 86.13 | 0.9607 times | Thu 04 December 2025 | 85.02 (-4.49%) | 88.80 | 84.89 - 89.75 | 0.9755 times | Wed 03 December 2025 | 89.02 (-0.19%) | 89.08 | 87.69 - 91.47 | 0.9845 times | Tue 02 December 2025 | 89.19 (-6.8%) | 94.19 | 87.72 - 94.26 | 2.0608 times | Mon 01 December 2025 | 95.70 (-4.45%) | 99.25 | 94.46 - 101.11 | 2.0837 times | Fri 28 November 2025 | 100.16 (-3.2%) | 104.06 | 99.41 - 104.06 | 0.3658 times | Wed 26 November 2025 | 103.47 (3.55%) | 100.04 | 99.90 - 104.56 | 0.6933 times | Tue 25 November 2025 | 99.92 (6.2%) | 94.87 | 94.07 - 100.71 | 0.677 times | Mon 24 November 2025 | 94.09 (-0.76%) | 94.84 | 93.39 - 95.52 | 0.4522 times | Fri 21 November 2025 | 94.81 (3.43%) | 91.00 | 90.88 - 96.63 | 0.7465 times | Thu 20 November 2025 | 91.67 (-2.89%) | 95.45 | 90.69 - 95.80 | 0.6563 times |
Weekly price and charts SignetJewelers
Strong weekly Stock price targets for SignetJewelers SIG are 73.47 and 92.06
| Weekly Target 1 | 70.29 |
| Weekly Target 2 | 76.64 |
| Weekly Target 3 | 88.876666666667 |
| Weekly Target 4 | 95.23 |
| Weekly Target 5 | 107.47 |
Weekly price and volumes for Signet Jewelers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 83.00 (-17.13%) | 99.25 | 82.52 - 101.11 | 2.6516 times | Fri 28 November 2025 | 100.16 (5.64%) | 94.84 | 93.39 - 104.56 | 0.8213 times | Fri 21 November 2025 | 94.81 (-6.14%) | 100.10 | 90.69 - 101.09 | 1.2061 times | Fri 14 November 2025 | 101.01 (0.7%) | 101.71 | 99.48 - 107.29 | 1.0214 times | Fri 07 November 2025 | 100.31 (1.48%) | 96.42 | 95.19 - 103.00 | 0.6755 times | Fri 31 October 2025 | 98.85 (0%) | 98.44 | 97.04 - 99.45 | 0.1823 times | Fri 31 October 2025 | 98.85 (-4.7%) | 103.75 | 97.04 - 104.73 | 0.8638 times | Fri 24 October 2025 | 103.73 (0.47%) | 103.91 | 102.76 - 110.20 | 0.977 times | Fri 17 October 2025 | 103.24 (10.2%) | 95.10 | 94.15 - 104.53 | 1.2607 times | Tue 07 October 2025 | 93.68 (-3.07%) | 96.56 | 92.24 - 96.56 | 0.3404 times | Fri 03 October 2025 | 96.65 (0.62%) | 96.47 | 94.49 - 100.43 | 1.0023 times |
Monthly price and charts SignetJewelers
Strong monthly Stock price targets for SignetJewelers SIG are 73.47 and 92.06
| Monthly Target 1 | 70.29 |
| Monthly Target 2 | 76.64 |
| Monthly Target 3 | 88.876666666667 |
| Monthly Target 4 | 95.23 |
| Monthly Target 5 | 107.47 |
Monthly price and volumes Signet Jewelers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 83.00 (-17.13%) | 99.25 | 82.52 - 101.11 | 0.4409 times | Fri 28 November 2025 | 100.16 (1.33%) | 96.42 | 90.69 - 107.29 | 0.6193 times | Fri 31 October 2025 | 98.85 (3.05%) | 95.45 | 92.24 - 110.20 | 0.7069 times | Tue 30 September 2025 | 95.92 (8.94%) | 90.64 | 85.31 - 97.88 | 0.9559 times | Fri 29 August 2025 | 88.05 (11.31%) | 77.62 | 73.63 - 93.50 | 1.0077 times | Thu 31 July 2025 | 79.10 (-0.57%) | 79.25 | 77.12 - 88.51 | 1.0382 times | Mon 30 June 2025 | 79.55 (19.5%) | 66.42 | 65.20 - 83.14 | 1.282 times | Fri 30 May 2025 | 66.57 (12.26%) | 59.99 | 59.35 - 71.87 | 0.9994 times | Wed 30 April 2025 | 59.30 (2.14%) | 59.47 | 49.99 - 61.14 | 1.2655 times | Mon 31 March 2025 | 58.06 (10.97%) | 52.37 | 45.55 - 61.46 | 1.6842 times | Fri 28 February 2025 | 52.32 (-11.67%) | 58.00 | 49.68 - 58.94 | 1.3635 times |
Indicator Analysis of SignetJewelers
Please login to view indicator analysis. or View indicator analysis of SignetJewelers SIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Signet Jewelers SIG
DMA (daily moving average) of Signet Jewelers SIG
| DMA period | DMA value |
| 5 day DMA | 88.39 |
| 12 day DMA | 93.37 |
| 20 day DMA | 96.22 |
| 35 day DMA | 98.63 |
| 50 day DMA | 98.28 |
| 100 day DMA | 91.8 |
| 150 day DMA | 85.32 |
| 200 day DMA | 77.51 |
EMA (exponential moving average) of Signet Jewelers SIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.93 | 90.39 | 93.07 |
| 12 day EMA | 92.24 | 93.92 | 95.54 |
| 20 day EMA | 94.45 | 95.66 | 96.78 |
| 35 day EMA | 96.06 | 96.83 | 97.53 |
| 50 day EMA | 96.98 | 97.55 | 98.06 |
SMA (simple moving average) of Signet Jewelers SIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.39 | 91.82 | 95.51 |
| 12 day SMA | 93.37 | 94.29 | 95.17 |
| 20 day SMA | 96.22 | 97.06 | 97.85 |
| 35 day SMA | 98.63 | 99.21 | 99.74 |
| 50 day SMA | 98.28 | 98.52 | 98.74 |
| 100 day SMA | 91.8 | 91.76 | 91.72 |
| 150 day SMA | 85.32 | 85.16 | 84.98 |
| 200 day SMA | 77.51 | 77.36 | 77.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.