Login or Join
HomepageSifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sify Technologies SIFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SifyTechnologies
Strong Daily Stock price targets for SifyTechnologies SIFY are 10.75 and 11.45
| Daily Target 1 | 10.63 |
| Daily Target 2 | 10.87 |
| Daily Target 3 | 11.333333333333 |
| Daily Target 4 | 11.57 |
| Daily Target 5 | 12.03 |
Daily price and volume Sify Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.10 (-5.85%) | 11.75 | 11.10 - 11.80 | 0.6601 times | Thu 04 December 2025 | 11.79 (1.81%) | 11.66 | 11.55 - 12.24 | 1.0591 times | Wed 03 December 2025 | 11.58 (-0.86%) | 11.75 | 11.40 - 11.80 | 0.4878 times | Tue 02 December 2025 | 11.68 (4.1%) | 11.37 | 11.22 - 11.91 | 1.3737 times | Mon 01 December 2025 | 11.22 (1.36%) | 11.07 | 11.07 - 11.47 | 1.2502 times | Fri 28 November 2025 | 11.07 (1.65%) | 10.93 | 10.93 - 11.23 | 0.7386 times | Wed 26 November 2025 | 10.89 (-0.27%) | 11.00 | 10.86 - 11.26 | 0.6291 times | Tue 25 November 2025 | 10.92 (-3.96%) | 11.37 | 10.87 - 11.37 | 0.3811 times | Mon 24 November 2025 | 11.37 (9.64%) | 10.51 | 10.51 - 11.48 | 1.312 times | Fri 21 November 2025 | 10.37 (-3.45%) | 10.96 | 10.09 - 11.00 | 2.1083 times | Thu 20 November 2025 | 10.74 (-5.79%) | 11.40 | 10.63 - 11.90 | 1.4951 times |
Weekly price and charts SifyTechnologies
Strong weekly Stock price targets for SifyTechnologies SIFY are 11.09 and 12.26
| Weekly Target 1 | 10.3 |
| Weekly Target 2 | 10.7 |
| Weekly Target 3 | 11.47 |
| Weekly Target 4 | 11.87 |
| Weekly Target 5 | 12.64 |
Weekly price and volumes for Sify Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.10 (0.27%) | 11.07 | 11.07 - 12.24 | 0.3076 times | Fri 28 November 2025 | 11.07 (6.75%) | 10.51 | 10.51 - 11.48 | 0.1949 times | Fri 21 November 2025 | 10.37 (-2.72%) | 10.57 | 10.09 - 12.25 | 0.5262 times | Fri 14 November 2025 | 10.66 (-1.2%) | 10.79 | 10.53 - 11.94 | 0.4406 times | Fri 07 November 2025 | 10.79 (-7.22%) | 11.19 | 10.41 - 11.70 | 0.4866 times | Fri 31 October 2025 | 11.63 (0%) | 11.55 | 11.52 - 12.19 | 0.0804 times | Fri 31 October 2025 | 11.63 (-5.68%) | 12.38 | 10.57 - 13.10 | 1.8024 times | Fri 24 October 2025 | 12.33 (-7.57%) | 13.58 | 12.00 - 13.87 | 0.9864 times | Fri 17 October 2025 | 13.34 (-19.15%) | 16.61 | 11.00 - 17.85 | 3.7057 times | Fri 10 October 2025 | 16.50 (24.72%) | 13.23 | 13.21 - 17.37 | 1.4693 times | Fri 03 October 2025 | 13.23 (2.64%) | 13.16 | 12.50 - 14.10 | 0.7024 times |
Monthly price and charts SifyTechnologies
Strong monthly Stock price targets for SifyTechnologies SIFY are 11.09 and 12.26
| Monthly Target 1 | 10.3 |
| Monthly Target 2 | 10.7 |
| Monthly Target 3 | 11.47 |
| Monthly Target 4 | 11.87 |
| Monthly Target 5 | 12.64 |
Monthly price and volumes Sify Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.10 (0.27%) | 11.07 | 11.07 - 12.24 | 0.1146 times | Fri 28 November 2025 | 11.07 (-4.82%) | 11.19 | 10.09 - 12.25 | 0.6139 times | Fri 31 October 2025 | 11.63 (-14.86%) | 13.56 | 10.57 - 17.85 | 3.0984 times | Tue 30 September 2025 | 13.66 (44.86%) | 9.35 | 8.90 - 14.10 | 1.5662 times | Fri 29 August 2025 | 9.43 (41.17%) | 6.77 | 6.51 - 9.79 | 1.7136 times | Thu 31 July 2025 | 6.68 (45.53%) | 4.56 | 4.48 - 7.10 | 0.9331 times | Mon 30 June 2025 | 4.59 (-8.57%) | 5.00 | 4.15 - 5.37 | 0.4127 times | Fri 30 May 2025 | 5.02 (7.96%) | 4.74 | 3.95 - 5.50 | 0.5696 times | Wed 30 April 2025 | 4.65 (8.64%) | 4.21 | 3.50 - 4.79 | 0.4895 times | Mon 31 March 2025 | 4.28 (-7.96%) | 4.63 | 4.20 - 4.97 | 0.4886 times | Fri 28 February 2025 | 4.65 (43.52%) | 3.15 | 3.12 - 5.71 | 1.624 times |
Indicator Analysis of SifyTechnologies
Please login to view indicator analysis. or View indicator analysis of SifyTechnologies SIFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sify Technologies SIFY
DMA (daily moving average) of Sify Technologies SIFY
| DMA period | DMA value |
| 5 day DMA | 11.47 |
| 12 day DMA | 11.18 |
| 20 day DMA | 11.2 |
| 35 day DMA | 11.56 |
| 50 day DMA | 12.44 |
| 100 day DMA | 10.74 |
| 150 day DMA | 8.73 |
| 200 day DMA | 7.66 |
EMA (exponential moving average) of Sify Technologies SIFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.38 | 11.52 | 11.38 |
| 12 day EMA | 11.32 | 11.36 | 11.28 |
| 20 day EMA | 11.38 | 11.41 | 11.37 |
| 35 day EMA | 11.82 | 11.86 | 11.86 |
| 50 day EMA | 12.31 | 12.36 | 12.38 |
SMA (simple moving average) of Sify Technologies SIFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.47 | 11.47 | 11.29 |
| 12 day SMA | 11.18 | 11.26 | 11.21 |
| 20 day SMA | 11.2 | 11.19 | 11.17 |
| 35 day SMA | 11.56 | 11.58 | 11.65 |
| 50 day SMA | 12.44 | 12.45 | 12.46 |
| 100 day SMA | 10.74 | 10.68 | 10.61 |
| 150 day SMA | 8.73 | 8.69 | 8.64 |
| 200 day SMA | 7.66 | 7.63 | 7.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.