SifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sify Technologies SIFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets SifyTechnologies

Strong Daily Stock price targets for SifyTechnologies SIFY are 13.68 and 14.24

Daily Target 113.56
Daily Target 213.79
Daily Target 314.123333333333
Daily Target 414.35
Daily Target 514.68

Daily price and volume Sify Technologies

Date Closing Open Range Volume
Fri 17 July 2026 14.01 (-4.63%) 14.21 13.90 - 14.46 1.4793 times
Thu 16 July 2026 14.69 (2.44%) 14.34 14.33 - 14.98 0.8965 times
Wed 15 July 2026 14.34 (-4.14%) 15.00 14.13 - 15.07 2.6395 times
Tue 14 July 2026 14.96 (-0.47%) 15.11 14.82 - 15.22 1.1823 times
Mon 13 July 2026 15.03 (-4.87%) 15.47 14.81 - 15.66 0.8049 times
Fri 10 July 2026 15.80 (1.87%) 15.49 15.41 - 15.81 0.2799 times
Thu 09 July 2026 15.51 (2.65%) 15.19 15.15 - 15.59 0.1408 times
Wed 08 July 2026 15.11 (3.56%) 14.61 14.61 - 15.16 0.387 times
Tue 07 July 2026 14.59 (-4.33%) 15.31 14.48 - 15.43 1.2739 times
Mon 06 July 2026 15.25 (-0.46%) 15.40 15.25 - 15.75 0.9159 times
Thu 02 July 2026 15.32 (-7.77%) 16.35 15.15 - 16.75 1.965 times

Daily chart SifyTechnologies

Weekly price and charts SifyTechnologies

Strong weekly Stock price targets for SifyTechnologies SIFY are 13.08 and 14.84

Weekly Target 112.76
Weekly Target 213.39
Weekly Target 314.523333333333
Weekly Target 415.15
Weekly Target 516.28

Weekly price and volumes for Sify Technologies

Date Closing Open Range Volume
Fri 17 July 2026 14.01 (-11.33%) 15.47 13.90 - 15.66 0.7308 times
Fri 10 July 2026 15.80 (3.13%) 15.40 14.48 - 15.81 0.3128 times
Thu 02 July 2026 15.32 (-2.36%) 15.52 15.15 - 16.88 0.8125 times
Fri 26 June 2026 15.69 (3.22%) 15.31 14.65 - 16.49 1.1329 times
Thu 18 June 2026 15.20 (-5.3%) 16.41 14.60 - 16.89 1.2754 times
Fri 12 June 2026 16.05 (10.77%) 14.94 14.56 - 16.84 1.4558 times
Fri 05 June 2026 14.49 (-13.85%) 16.73 14.34 - 17.85 1.5572 times
Fri 29 May 2026 16.82 (4.21%) 16.40 16.10 - 17.21 0.891 times
Fri 22 May 2026 16.14 (2.61%) 15.50 15.40 - 16.56 0.7638 times
Fri 15 May 2026 15.73 (-3.73%) 16.25 15.56 - 17.49 1.0677 times
Fri 08 May 2026 16.34 (7.01%) 14.78 14.61 - 16.45 0.7224 times

weekly chart SifyTechnologies

Monthly price and charts SifyTechnologies

Strong monthly Stock price targets for SifyTechnologies SIFY are 12.47 and 15.45

Monthly Target 111.95
Monthly Target 212.98
Monthly Target 314.93
Monthly Target 415.96
Monthly Target 517.91

Monthly price and volumes Sify Technologies

Date Closing Open Range Volume
Fri 17 July 2026 14.01 (-15.65%) 16.58 13.90 - 16.88 0.2646 times
Tue 30 June 2026 16.61 (-1.25%) 16.73 14.34 - 17.85 1.0813 times
Fri 29 May 2026 16.82 (9.15%) 15.34 13.63 - 17.49 0.729 times
Thu 30 April 2026 15.41 (20.48%) 12.90 12.00 - 15.93 0.6675 times
Tue 31 March 2026 12.79 (-18.38%) 14.81 12.20 - 15.35 0.5698 times
Fri 27 February 2026 15.67 (6.38%) 14.84 13.30 - 16.95 0.7339 times
Fri 30 January 2026 14.73 (20.84%) 12.20 11.97 - 15.85 1.1686 times
Wed 31 December 2025 12.19 (10.12%) 11.07 10.85 - 12.80 0.5727 times
Fri 28 November 2025 11.07 (-4.82%) 11.19 10.09 - 12.25 0.6966 times
Fri 31 October 2025 11.63 (-14.86%) 13.56 10.57 - 17.85 3.5159 times
Tue 30 September 2025 13.66 (44.86%) 9.35 8.90 - 14.10 1.7773 times

monthly chart SifyTechnologies

DMA SMA EMA moving averages of Sify Technologies SIFY

DMA (daily moving average) of Sify Technologies SIFY

DMA period DMA value
5 day DMA 14.61
12 day DMA 15.1
20 day DMA 15.31
35 day DMA 15.7
50 day DMA 15.81
100 day DMA 15.07
150 day DMA 14.6
200 day DMA 14.04

EMA (exponential moving average) of Sify Technologies SIFY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5614.8414.92
12 day EMA14.9715.1515.23
20 day EMA15.2115.3415.41
35 day EMA15.4415.5215.57
50 day EMA15.6415.7115.75

SMA (simple moving average) of Sify Technologies SIFY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6114.9615.13
12 day SMA15.115.3215.44
20 day SMA15.3115.3715.44
35 day SMA15.715.7715.82
50 day SMA15.8115.8415.84
100 day SMA15.0715.0815.09
150 day SMA14.614.5814.56
200 day SMA14.0414.0414.03
Back to top | Use Dark Theme