SifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sify Technologies SIFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets SifyTechnologies

Strong Daily Stock price targets for SifyTechnologies SIFY are 11.4 and 11.63

Daily Target 111.33
Daily Target 211.46
Daily Target 311.563333333333
Daily Target 411.69
Daily Target 511.79

Daily price and volume Sify Technologies

Date Closing Open Range Volume
Mon 26 October 2026 11.58 (-0.43%) 11.64 11.44 - 11.67 0.6913 times
Fri 23 October 2026 11.63 (0%) 11.71 11.37 - 11.80 0.4507 times
Thu 22 October 2026 11.63 (-3.16%) 11.72 11.57 - 12.00 0.5591 times
Wed 21 October 2026 12.01 (4.34%) 11.62 11.35 - 12.09 1.5757 times
Tue 20 October 2026 11.51 (0%) 11.41 11.40 - 11.67 0.4676 times
Mon 19 October 2026 11.51 (0.7%) 11.40 11.30 - 11.78 1.691 times
Fri 16 October 2026 11.43 (-2.72%) 11.68 11.12 - 11.74 0.715 times
Thu 15 October 2026 11.75 (-3.53%) 12.02 11.51 - 12.02 0.959 times
Wed 14 October 2026 12.18 (-3.49%) 12.41 12.01 - 12.41 1.6198 times
Tue 13 October 2026 12.62 (-1.1%) 12.57 12.49 - 12.69 1.2708 times
Mon 12 October 2026 12.76 (-0.7%) 12.88 12.75 - 13.06 0.3558 times

Daily chart SifyTechnologies

Weekly price and charts SifyTechnologies

Strong weekly Stock price targets for SifyTechnologies SIFY are 11.4 and 11.63

Weekly Target 111.33
Weekly Target 211.46
Weekly Target 311.563333333333
Weekly Target 411.69
Weekly Target 511.79

Weekly price and volumes for Sify Technologies

Date Closing Open Range Volume
Mon 26 October 2026 11.58 (-0.43%) 11.64 11.44 - 11.67 0.1491 times
Fri 23 October 2026 11.63 (1.75%) 11.40 11.30 - 12.09 1.0229 times
Fri 16 October 2026 11.43 (-11.05%) 12.88 11.12 - 13.06 1.0609 times
Fri 09 October 2026 12.85 (-3.46%) 13.23 12.53 - 13.42 1.4672 times
Fri 02 October 2026 13.31 (-0.3%) 13.23 12.81 - 13.66 1.0551 times
Fri 25 September 2026 13.35 (-2.27%) 13.84 13.25 - 14.51 1.7967 times
Fri 18 September 2026 13.66 (-0.87%) 13.57 13.19 - 14.16 1.0069 times
Fri 11 September 2026 13.78 (-3.97%) 14.21 13.06 - 14.65 0.83 times
Fri 04 September 2026 14.35 (-0.35%) 14.43 14.10 - 15.19 1.0558 times
Fri 28 August 2026 14.40 (-1.77%) 14.55 14.16 - 14.98 0.5553 times
Fri 21 August 2026 14.66 (-5.84%) 15.42 14.14 - 15.73 0.6342 times

weekly chart SifyTechnologies

Monthly price and charts SifyTechnologies

Strong monthly Stock price targets for SifyTechnologies SIFY are 10.17 and 12.53

Monthly Target 19.7
Monthly Target 210.64
Monthly Target 312.06
Monthly Target 413
Monthly Target 514.42

Monthly price and volumes Sify Technologies

Date Closing Open Range Volume
Mon 26 October 2026 11.58 (-13.13%) 13.32 11.12 - 13.48 0.4851 times
Wed 30 September 2026 13.33 (-10.6%) 14.66 13.06 - 15.16 0.5491 times
Mon 31 August 2026 14.91 (1.84%) 14.70 14.14 - 16.10 0.4897 times
Fri 31 July 2026 14.64 (-11.86%) 16.58 13.69 - 16.88 0.7681 times
Tue 30 June 2026 16.61 (-1.25%) 16.73 14.34 - 17.85 1.6837 times
Fri 29 May 2026 16.82 (9.15%) 15.34 13.63 - 17.49 1.1352 times
Thu 30 April 2026 15.41 (20.48%) 12.90 12.00 - 15.93 1.0393 times
Tue 31 March 2026 12.79 (-18.38%) 14.81 12.20 - 15.35 0.8872 times
Fri 27 February 2026 15.67 (6.38%) 14.84 13.30 - 16.95 1.1428 times
Fri 30 January 2026 14.73 (20.84%) 12.20 11.97 - 15.85 1.8197 times
Wed 31 December 2025 12.19 (10.12%) 11.07 10.85 - 12.80 0.8917 times

monthly chart SifyTechnologies

DMA SMA EMA moving averages of Sify Technologies SIFY

DMA (daily moving average) of Sify Technologies SIFY

DMA period DMA value
5 day DMA 11.67
12 day DMA 11.96
20 day DMA 12.44
35 day DMA 13.01
50 day DMA 13.48
100 day DMA 14.36
150 day DMA 14.59
200 day DMA 14.61

EMA (exponential moving average) of Sify Technologies SIFY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6711.7211.76
12 day EMA11.9712.0412.11
20 day EMA12.3412.4212.5
35 day EMA12.8912.9713.05
50 day EMA13.4813.5613.64

SMA (simple moving average) of Sify Technologies SIFY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6711.6611.62
12 day SMA11.9612.0512.16
20 day SMA12.4412.5312.61
35 day SMA13.0113.0913.17
50 day SMA13.4813.5613.65
100 day SMA14.3614.4214.46
150 day SMA14.5914.6114.63
200 day SMA14.6114.6314.64
Back to top | Use Dark Theme