SifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sify Technologies SIFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets SifyTechnologies

Strong Daily Stock price targets for SifyTechnologies SIFY are 16.37 and 17.85

Daily Target 115.18
Daily Target 216.07
Daily Target 316.66
Daily Target 417.55
Daily Target 518.14

Daily price and volume Sify Technologies

Date Closing Open Range Volume
Thu 04 June 2026 16.96 (5.93%) 15.90 15.77 - 17.25 1.1956 times
Wed 03 June 2026 16.01 (-7.13%) 17.07 15.51 - 17.09 1.455 times
Tue 02 June 2026 17.24 (0.41%) 17.05 16.90 - 17.59 1.0607 times
Mon 01 June 2026 17.17 (2.08%) 16.73 16.31 - 17.85 1.2919 times
Fri 29 May 2026 16.82 (-1.58%) 17.00 16.52 - 17.15 0.506 times
Thu 28 May 2026 17.09 (3.76%) 16.46 16.23 - 17.21 1.717 times
Wed 27 May 2026 16.47 (-0.6%) 16.50 16.10 - 16.60 0.8938 times
Tue 26 May 2026 16.57 (2.66%) 16.40 16.14 - 16.79 0.8334 times
Fri 22 May 2026 16.14 (2.54%) 15.74 15.66 - 16.23 0.4353 times
Thu 21 May 2026 15.74 (-3.55%) 16.32 15.68 - 16.53 0.6113 times
Wed 20 May 2026 16.32 (2.51%) 16.13 16.00 - 16.56 0.4328 times

Daily chart SifyTechnologies

Weekly price and charts SifyTechnologies

Strong weekly Stock price targets for SifyTechnologies SIFY are 16.24 and 18.58

Weekly Target 114.43
Weekly Target 215.7
Weekly Target 316.773333333333
Weekly Target 418.04
Weekly Target 519.11

Weekly price and volumes for Sify Technologies

Date Closing Open Range Volume
Thu 04 June 2026 16.96 (0.83%) 16.73 15.51 - 17.85 1.3276 times
Fri 29 May 2026 16.82 (4.21%) 16.40 16.10 - 17.21 1.0482 times
Fri 22 May 2026 16.14 (2.61%) 15.50 15.40 - 16.56 0.8986 times
Fri 15 May 2026 15.73 (-3.73%) 16.25 15.56 - 17.49 1.2561 times
Fri 08 May 2026 16.34 (7.01%) 14.78 14.61 - 16.45 0.8499 times
Wed 06 May 2026 15.27 (-2.37%) 15.42 13.63 - 15.62 0.4557 times
Fri 01 May 2026 15.64 (1.56%) 15.46 14.50 - 15.85 0.6301 times
Fri 24 April 2026 15.40 (14.75%) 13.14 13.02 - 15.93 1.4043 times
Fri 17 April 2026 13.42 (-3.66%) 13.95 12.00 - 14.14 1.6415 times
Fri 10 April 2026 13.93 (1.38%) 13.60 13.15 - 14.24 0.488 times
Thu 02 April 2026 13.74 (6.51%) 12.96 12.20 - 13.88 0.5381 times

weekly chart SifyTechnologies

Monthly price and charts SifyTechnologies

Strong monthly Stock price targets for SifyTechnologies SIFY are 16.24 and 18.58

Monthly Target 114.43
Monthly Target 215.7
Monthly Target 316.773333333333
Monthly Target 418.04
Monthly Target 519.11

Monthly price and volumes Sify Technologies

Date Closing Open Range Volume
Thu 04 June 2026 16.96 (0.83%) 16.73 15.51 - 17.85 0.1962 times
Fri 29 May 2026 16.82 (9.15%) 15.34 13.63 - 17.49 0.6852 times
Thu 30 April 2026 15.41 (20.48%) 12.90 12.00 - 15.93 0.6273 times
Tue 31 March 2026 12.79 (-18.38%) 14.81 12.20 - 15.35 0.5355 times
Fri 27 February 2026 15.67 (6.38%) 14.84 13.30 - 16.95 0.6898 times
Fri 30 January 2026 14.73 (20.84%) 12.20 11.97 - 15.85 1.0983 times
Wed 31 December 2025 12.19 (10.12%) 11.07 10.85 - 12.80 0.5382 times
Fri 28 November 2025 11.07 (-4.82%) 11.19 10.09 - 12.25 0.6547 times
Fri 31 October 2025 11.63 (-14.86%) 13.56 10.57 - 17.85 3.3044 times
Tue 30 September 2025 13.66 (44.86%) 9.35 8.90 - 14.10 1.6704 times
Fri 29 August 2025 9.43 (41.17%) 6.77 6.51 - 9.79 1.8275 times

monthly chart SifyTechnologies

DMA SMA EMA moving averages of Sify Technologies SIFY

DMA (daily moving average) of Sify Technologies SIFY

DMA period DMA value
5 day DMA 16.84
12 day DMA 16.54
20 day DMA 16.37
35 day DMA 15.8
50 day DMA 15.06
100 day DMA 14.85
150 day DMA 13.79
200 day DMA 13.38

EMA (exponential moving average) of Sify Technologies SIFY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7516.6416.96
12 day EMA16.5616.4916.58
20 day EMA16.2916.2216.24
35 day EMA15.7415.6715.65
50 day EMA15.1515.0815.04

SMA (simple moving average) of Sify Technologies SIFY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8416.8716.96
12 day SMA16.5416.4616.44
20 day SMA16.3716.2816.24
35 day SMA15.815.715.62
50 day SMA15.061514.95
100 day SMA14.8514.8314.82
150 day SMA13.7913.7513.73
200 day SMA13.3813.3413.3
Back to top | Use Dark Theme