SifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sify Technologies SIFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets SifyTechnologies

Strong Daily Stock price targets for SifyTechnologies SIFY are 14.58 and 15.58

Daily Target 113.75
Daily Target 214.4
Daily Target 314.75
Daily Target 415.4
Daily Target 515.75

Daily price and volume Sify Technologies

Date Closing Open Range Volume
Fri 13 February 2026 15.05 (3.51%) 14.44 14.10 - 15.10 0.3824 times
Thu 12 February 2026 14.54 (-1.69%) 14.64 14.07 - 14.70 0.2373 times
Wed 11 February 2026 14.79 (1.37%) 14.92 14.40 - 14.92 0.326 times
Tue 10 February 2026 14.59 (-0.95%) 14.74 14.42 - 15.09 0.4575 times
Mon 09 February 2026 14.73 (1.38%) 14.71 14.48 - 15.19 0.7136 times
Fri 06 February 2026 14.53 (8.92%) 13.53 13.53 - 14.83 1.3213 times
Thu 05 February 2026 13.34 (-8.06%) 14.35 13.30 - 14.35 1.1079 times
Wed 04 February 2026 14.51 (-5.78%) 15.19 14.00 - 15.21 2.2465 times
Tue 03 February 2026 15.40 (-0.45%) 15.49 14.83 - 15.60 1.6832 times
Mon 02 February 2026 15.47 (5.02%) 14.84 14.81 - 15.69 1.5244 times
Fri 30 January 2026 14.73 (-0.14%) 14.77 14.30 - 15.35 1.3725 times

Daily chart SifyTechnologies

Weekly price and charts SifyTechnologies

Strong weekly Stock price targets for SifyTechnologies SIFY are 14.56 and 15.68

Weekly Target 113.65
Weekly Target 214.35
Weekly Target 314.77
Weekly Target 415.47
Weekly Target 515.89

Weekly price and volumes for Sify Technologies

Date Closing Open Range Volume
Fri 13 February 2026 15.05 (3.58%) 14.71 14.07 - 15.19 0.3451 times
Fri 06 February 2026 14.53 (-1.36%) 14.84 13.30 - 15.69 1.2851 times
Fri 30 January 2026 14.73 (-0.81%) 14.99 13.68 - 15.50 1.2556 times
Fri 23 January 2026 14.85 (4.06%) 14.01 13.21 - 15.85 1.1254 times
Fri 16 January 2026 14.27 (-5.37%) 14.63 12.34 - 15.85 2.6069 times
Fri 09 January 2026 15.08 (22.7%) 12.47 12.05 - 15.20 1.0245 times
Fri 02 January 2026 12.29 (-1.68%) 12.27 11.90 - 12.80 0.4761 times
Fri 26 December 2025 12.50 (10.04%) 11.36 11.36 - 12.80 0.5063 times
Fri 19 December 2025 11.36 (0.62%) 11.29 11.17 - 12.21 0.8538 times
Fri 12 December 2025 11.29 (1.71%) 11.19 10.85 - 11.77 0.5212 times
Fri 05 December 2025 11.10 (0.27%) 11.07 11.07 - 12.24 0.6753 times

weekly chart SifyTechnologies

Monthly price and charts SifyTechnologies

Strong monthly Stock price targets for SifyTechnologies SIFY are 14.18 and 16.57

Monthly Target 112.29
Monthly Target 213.67
Monthly Target 314.68
Monthly Target 416.06
Monthly Target 517.07

Monthly price and volumes Sify Technologies

Date Closing Open Range Volume
Fri 13 February 2026 15.05 (2.17%) 14.84 13.30 - 15.69 0.258 times
Fri 30 January 2026 14.73 (20.84%) 12.20 11.97 - 15.85 0.9608 times
Wed 31 December 2025 12.19 (10.12%) 11.07 10.85 - 12.80 0.4709 times
Fri 28 November 2025 11.07 (-4.82%) 11.19 10.09 - 12.25 0.5728 times
Fri 31 October 2025 11.63 (-14.86%) 13.56 10.57 - 17.85 2.8907 times
Tue 30 September 2025 13.66 (44.86%) 9.35 8.90 - 14.10 1.4612 times
Fri 29 August 2025 9.43 (41.17%) 6.77 6.51 - 9.79 1.5987 times
Thu 31 July 2025 6.68 (45.53%) 4.56 4.48 - 7.10 0.8705 times
Mon 30 June 2025 4.59 (-8.57%) 5.00 4.15 - 5.37 0.385 times
Fri 30 May 2025 5.02 (7.96%) 4.74 3.95 - 5.50 0.5314 times
Wed 30 April 2025 4.65 (8.64%) 4.21 3.50 - 4.79 0.4567 times

monthly chart SifyTechnologies

DMA SMA EMA moving averages of Sify Technologies SIFY

DMA (daily moving average) of Sify Technologies SIFY

DMA period DMA value
5 day DMA 14.74
12 day DMA 14.7
20 day DMA 14.71
35 day DMA 14.08
50 day DMA 13.29
100 day DMA 12.88
150 day DMA 11.46
200 day DMA 9.76

EMA (exponential moving average) of Sify Technologies SIFY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7614.6114.64
12 day EMA14.6614.5914.6
20 day EMA14.4714.4114.4
35 day EMA13.913.8313.79
50 day EMA13.2613.1913.13

SMA (simple moving average) of Sify Technologies SIFY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7414.6414.4
12 day SMA14.714.6514.67
20 day SMA14.7114.6914.66
35 day SMA14.081413.92
50 day SMA13.2913.2213.15
100 day SMA12.8812.8512.82
150 day SMA11.4611.3911.33
200 day SMA9.769.719.66
Back to top | Use Dark Theme