Login or Join
HomepageSiebertFinancial SIEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siebert Financial SIEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SiebertFinancial
Strong Daily Stock price targets for SiebertFinancial SIEB are 3.17 and 3.45
| Daily Target 1 | 2.94 |
| Daily Target 2 | 3.12 |
| Daily Target 3 | 3.22 |
| Daily Target 4 | 3.4 |
| Daily Target 5 | 3.5 |
Daily price and volume Siebert Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.30 (9.27%) | 3.04 | 3.04 - 3.32 | 2.8056 times | Tue 09 December 2025 | 3.02 (5.23%) | 2.86 | 2.85 - 3.10 | 1.002 times | Mon 08 December 2025 | 2.87 (-3.37%) | 2.97 | 2.82 - 2.97 | 1.2224 times | Fri 05 December 2025 | 2.97 (-1%) | 2.95 | 2.91 - 3.00 | 0.4329 times | Thu 04 December 2025 | 3.00 (0.33%) | 2.99 | 2.89 - 3.05 | 0.505 times | Wed 03 December 2025 | 2.99 (-1.32%) | 3.04 | 2.96 - 3.04 | 0.9379 times | Tue 02 December 2025 | 3.03 (0.66%) | 3.07 | 2.95 - 3.07 | 1.022 times | Mon 01 December 2025 | 3.01 (-6.23%) | 3.16 | 2.93 - 3.22 | 0.7094 times | Fri 28 November 2025 | 3.21 (3.55%) | 2.92 | 2.92 - 3.21 | 0.501 times | Wed 26 November 2025 | 3.10 (-0.32%) | 3.11 | 2.98 - 3.28 | 0.8617 times | Tue 25 November 2025 | 3.11 (6.87%) | 2.94 | 2.83 - 3.15 | 0.7816 times |
Weekly price and charts SiebertFinancial
Strong weekly Stock price targets for SiebertFinancial SIEB are 3.06 and 3.56
| Weekly Target 1 | 2.65 |
| Weekly Target 2 | 2.97 |
| Weekly Target 3 | 3.1466666666667 |
| Weekly Target 4 | 3.47 |
| Weekly Target 5 | 3.65 |
Weekly price and volumes for Siebert Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.30 (11.11%) | 2.97 | 2.82 - 3.32 | 1.3477 times | Fri 05 December 2025 | 2.97 (-7.48%) | 3.16 | 2.89 - 3.22 | 0.9665 times | Fri 28 November 2025 | 3.21 (5.94%) | 3.06 | 2.83 - 3.28 | 0.9912 times | Fri 21 November 2025 | 3.03 (8.99%) | 2.74 | 2.70 - 3.03 | 0.9107 times | Fri 14 November 2025 | 2.78 (5.3%) | 2.70 | 2.58 - 2.91 | 0.5713 times | Fri 07 November 2025 | 2.64 (-6.05%) | 2.66 | 2.52 - 2.86 | 0.9654 times | Fri 31 October 2025 | 2.81 (0%) | 2.87 | 2.76 - 3.03 | 0.421 times | Fri 31 October 2025 | 2.81 (-16.12%) | 3.35 | 2.76 - 3.35 | 1.6216 times | Fri 24 October 2025 | 3.35 (7.37%) | 3.19 | 3.18 - 3.44 | 0.8613 times | Fri 17 October 2025 | 3.12 (2.3%) | 3.04 | 3.01 - 3.31 | 1.3434 times | Fri 10 October 2025 | 3.05 (4.1%) | 2.94 | 2.84 - 3.38 | 2.7534 times |
Monthly price and charts SiebertFinancial
Strong monthly Stock price targets for SiebertFinancial SIEB are 3.06 and 3.56
| Monthly Target 1 | 2.65 |
| Monthly Target 2 | 2.97 |
| Monthly Target 3 | 3.1466666666667 |
| Monthly Target 4 | 3.47 |
| Monthly Target 5 | 3.65 |
Monthly price and volumes Siebert Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.30 (2.8%) | 3.16 | 2.82 - 3.32 | 0.1457 times | Fri 28 November 2025 | 3.21 (14.23%) | 2.66 | 2.52 - 3.28 | 0.2166 times | Fri 31 October 2025 | 2.81 (-3.77%) | 2.93 | 2.76 - 3.44 | 0.4807 times | Tue 30 September 2025 | 2.92 (6.96%) | 2.69 | 2.42 - 3.24 | 0.7365 times | Fri 29 August 2025 | 2.73 (-32.92%) | 4.03 | 2.66 - 4.15 | 0.9443 times | Thu 31 July 2025 | 4.07 (-7.92%) | 4.38 | 3.41 - 4.88 | 1.3803 times | Mon 30 June 2025 | 4.42 (-18.6%) | 5.50 | 4.06 - 5.77 | 3.2748 times | Fri 30 May 2025 | 5.43 (58.31%) | 3.50 | 3.40 - 5.53 | 1.9242 times | Wed 30 April 2025 | 3.43 (13.95%) | 3.05 | 2.42 - 3.77 | 0.6848 times | Mon 31 March 2025 | 3.01 (15.77%) | 2.64 | 2.08 - 3.16 | 0.2121 times | Fri 28 February 2025 | 2.60 (-11.26%) | 2.88 | 2.40 - 2.99 | 0.1935 times |
Indicator Analysis of SiebertFinancial
Please login to view indicator analysis. or View indicator analysis of SiebertFinancial SIEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Siebert Financial SIEB
DMA (daily moving average) of Siebert Financial SIEB
| DMA period | DMA value |
| 5 day DMA | 3.03 |
| 12 day DMA | 3.04 |
| 20 day DMA | 2.97 |
| 35 day DMA | 2.95 |
| 50 day DMA | 3 |
| 100 day DMA | 3.13 |
| 150 day DMA | 3.57 |
| 200 day DMA | 3.4 |
EMA (exponential moving average) of Siebert Financial SIEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.09 | 2.98 | 2.96 |
| 12 day EMA | 3.03 | 2.98 | 2.97 |
| 20 day EMA | 3 | 2.97 | 2.96 |
| 35 day EMA | 2.99 | 2.97 | 2.97 |
| 50 day EMA | 2.99 | 2.98 | 2.98 |
SMA (simple moving average) of Siebert Financial SIEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.03 | 2.97 | 2.97 |
| 12 day SMA | 3.04 | 3.02 | 3.01 |
| 20 day SMA | 2.97 | 2.95 | 2.93 |
| 35 day SMA | 2.95 | 2.96 | 2.96 |
| 50 day SMA | 3 | 2.99 | 2.99 |
| 100 day SMA | 3.13 | 3.13 | 3.14 |
| 150 day SMA | 3.57 | 3.57 | 3.57 |
| 200 day SMA | 3.4 | 3.4 | 3.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.