Login or Join
HomepageSiebertFinancial SIEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siebert Financial SIEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SiebertFinancial
Strong Daily Stock price targets for SiebertFinancial SIEB are 2.94 and 3.09
| Daily Target 1 | 2.82 |
| Daily Target 2 | 2.9 |
| Daily Target 3 | 2.9733333333333 |
| Daily Target 4 | 3.05 |
| Daily Target 5 | 3.12 |
Daily price and volume Siebert Financial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2.97 (2.06%) | 2.90 | 2.90 - 3.05 | 1.866 times | Thu 29 January 2026 | 2.91 (2.46%) | 2.90 | 2.85 - 3.05 | 1.299 times | Wed 28 January 2026 | 2.84 (2.16%) | 2.78 | 2.72 - 3.02 | 1.4536 times | Tue 27 January 2026 | 2.78 (-0.71%) | 2.82 | 2.71 - 2.82 | 0.9948 times | Mon 26 January 2026 | 2.80 (-5.41%) | 2.97 | 2.80 - 2.97 | 1.0979 times | Fri 23 January 2026 | 2.96 (-1.99%) | 3.04 | 2.94 - 3.04 | 0.4227 times | Thu 22 January 2026 | 3.02 (-1.31%) | 3.09 | 2.96 - 3.09 | 0.4433 times | Wed 21 January 2026 | 3.06 (4.44%) | 3.00 | 2.98 - 3.06 | 0.7113 times | Tue 20 January 2026 | 2.93 (-3.62%) | 2.99 | 2.92 - 3.11 | 1.0258 times | Fri 16 January 2026 | 3.04 (-3.18%) | 3.14 | 3.04 - 3.14 | 0.6856 times | Thu 15 January 2026 | 3.14 (0.32%) | 3.24 | 3.06 - 3.24 | 0.2474 times |
Weekly price and charts SiebertFinancial
Strong weekly Stock price targets for SiebertFinancial SIEB are 2.8 and 3.14
| Weekly Target 1 | 2.57 |
| Weekly Target 2 | 2.77 |
| Weekly Target 3 | 2.91 |
| Weekly Target 4 | 3.11 |
| Weekly Target 5 | 3.25 |
Weekly price and volumes for Siebert Financial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2.97 (0.34%) | 2.97 | 2.71 - 3.05 | 1.2619 times | Fri 23 January 2026 | 2.96 (-2.63%) | 2.99 | 2.92 - 3.11 | 0.4894 times | Fri 16 January 2026 | 3.04 (-7.88%) | 3.26 | 3.04 - 3.43 | 0.7249 times | Fri 09 January 2026 | 3.30 (-8.08%) | 3.62 | 3.30 - 3.84 | 0.7947 times | Fri 02 January 2026 | 3.59 (-2.18%) | 3.63 | 3.40 - 3.76 | 0.5873 times | Fri 26 December 2025 | 3.67 (-9.61%) | 4.00 | 3.34 - 4.01 | 0.5612 times | Fri 19 December 2025 | 4.06 (7.41%) | 3.85 | 3.50 - 4.14 | 1.76 times | Fri 12 December 2025 | 3.78 (27.27%) | 2.97 | 2.82 - 3.88 | 2.0537 times | Fri 05 December 2025 | 2.97 (-7.48%) | 3.16 | 2.89 - 3.22 | 0.8723 times | Fri 28 November 2025 | 3.21 (5.94%) | 3.06 | 2.83 - 3.28 | 0.8946 times | Fri 21 November 2025 | 3.03 (8.99%) | 2.74 | 2.70 - 3.03 | 0.8219 times |
Monthly price and charts SiebertFinancial
Strong monthly Stock price targets for SiebertFinancial SIEB are 2.28 and 3.41
| Monthly Target 1 | 2.04 |
| Monthly Target 2 | 2.51 |
| Monthly Target 3 | 3.1733333333333 |
| Monthly Target 4 | 3.64 |
| Monthly Target 5 | 4.3 |
Monthly price and volumes Siebert Financial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2.97 (-15.38%) | 3.51 | 2.71 - 3.84 | 0.2321 times | Wed 31 December 2025 | 3.51 (9.35%) | 3.16 | 2.82 - 4.14 | 0.3862 times | Fri 28 November 2025 | 3.21 (14.23%) | 2.66 | 2.52 - 3.28 | 0.2107 times | Fri 31 October 2025 | 2.81 (-3.77%) | 2.93 | 2.76 - 3.44 | 0.4677 times | Tue 30 September 2025 | 2.92 (6.96%) | 2.69 | 2.42 - 3.24 | 0.7166 times | Fri 29 August 2025 | 2.73 (-32.92%) | 4.03 | 2.66 - 4.15 | 0.9188 times | Thu 31 July 2025 | 4.07 (-7.92%) | 4.38 | 3.41 - 4.88 | 1.343 times | Mon 30 June 2025 | 4.42 (-18.6%) | 5.50 | 4.06 - 5.77 | 3.1864 times | Fri 30 May 2025 | 5.43 (58.31%) | 3.50 | 3.40 - 5.53 | 1.8723 times | Wed 30 April 2025 | 3.43 (13.95%) | 3.05 | 2.42 - 3.77 | 0.6663 times | Mon 31 March 2025 | 3.01 (15.77%) | 2.64 | 2.08 - 3.16 | 0.2064 times |
Indicator Analysis of SiebertFinancial
Please login to view indicator analysis. or View indicator analysis of SiebertFinancial SIEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Siebert Financial SIEB
DMA (daily moving average) of Siebert Financial SIEB
| DMA period | DMA value |
| 5 day DMA | 2.86 |
| 12 day DMA | 2.97 |
| 20 day DMA | 3.15 |
| 35 day DMA | 3.42 |
| 50 day DMA | 3.29 |
| 100 day DMA | 3.13 |
| 150 day DMA | 3.3 |
| 200 day DMA | 3.53 |
EMA (exponential moving average) of Siebert Financial SIEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.91 | 2.88 | 2.87 |
| 12 day EMA | 3 | 3 | 3.02 |
| 20 day EMA | 3.1 | 3.11 | 3.13 |
| 35 day EMA | 3.15 | 3.16 | 3.18 |
| 50 day EMA | 3.21 | 3.22 | 3.23 |
SMA (simple moving average) of Siebert Financial SIEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.86 | 2.86 | 2.88 |
| 12 day SMA | 2.97 | 2.98 | 3.01 |
| 20 day SMA | 3.15 | 3.18 | 3.21 |
| 35 day SMA | 3.42 | 3.42 | 3.42 |
| 50 day SMA | 3.29 | 3.29 | 3.29 |
| 100 day SMA | 3.13 | 3.12 | 3.12 |
| 150 day SMA | 3.3 | 3.31 | 3.32 |
| 200 day SMA | 3.53 | 3.53 | 3.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.