SiebertFinancial SIEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siebert Financial SIEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets SiebertFinancial

Strong Daily Stock price targets for SiebertFinancial SIEB are 2.31 and 2.5

Daily Target 12.16
Daily Target 22.27
Daily Target 32.35
Daily Target 42.46
Daily Target 52.54

Daily price and volume Siebert Financial

Date Closing Open Range Volume
Wed 15 May 2024 2.38 (3.03%) 2.36 2.24 - 2.43 0.7804 times
Tue 14 May 2024 2.31 (4.52%) 2.21 2.21 - 2.40 0.8492 times
Mon 13 May 2024 2.21 (5.24%) 2.23 1.96 - 2.40 1.1248 times
Fri 10 May 2024 2.10 (-4.11%) 2.14 2.05 - 2.15 0.8266 times
Thu 09 May 2024 2.19 (-9.5%) 2.40 2.11 - 2.40 0.8131 times
Wed 08 May 2024 2.42 (0%) 2.20 2.20 - 2.46 1.1203 times
Tue 07 May 2024 2.42 (4.31%) 2.38 2.03 - 2.47 1.3326 times
Mon 06 May 2024 2.32 (0%) 2.30 2.26 - 2.39 1.301 times
Fri 03 May 2024 2.32 (17.17%) 2.08 2.06 - 2.37 1.3461 times
Thu 02 May 2024 1.98 (0.51%) 1.95 1.90 - 2.10 0.5059 times
Wed 01 May 2024 1.97 (-2.48%) 2.00 1.95 - 2.05 0.6731 times

Daily chart SiebertFinancial

Weekly price and charts SiebertFinancial

Strong weekly Stock price targets for SiebertFinancial SIEB are 2.17 and 2.64

Weekly Target 11.79
Weekly Target 22.08
Weekly Target 32.2566666666667
Weekly Target 42.55
Weekly Target 52.73

Weekly price and volumes for Siebert Financial

Date Closing Open Range Volume
Wed 15 May 2024 2.38 (13.33%) 2.23 1.96 - 2.43 0.6149 times
Fri 10 May 2024 2.10 (-9.48%) 2.30 2.03 - 2.47 1.2041 times
Fri 03 May 2024 2.32 (14.85%) 2.00 1.90 - 2.37 0.7806 times
Fri 26 April 2024 2.02 (-3.81%) 2.09 1.97 - 2.18 0.4639 times
Fri 19 April 2024 2.10 (-3.23%) 1.90 1.90 - 2.19 0.239 times
Fri 12 April 2024 2.17 (5.34%) 1.99 1.90 - 2.23 0.7372 times
Fri 05 April 2024 2.06 (-2.37%) 2.11 1.91 - 2.18 1.187 times
Thu 28 March 2024 2.11 (6.03%) 1.97 1.92 - 2.12 1.4815 times
Fri 22 March 2024 1.99 (8.15%) 1.87 1.78 - 1.99 1.5289 times
Fri 15 March 2024 1.84 (1.66%) 1.82 1.77 - 2.02 1.7629 times
Fri 08 March 2024 1.81 (0.56%) 1.80 1.75 - 1.83 0.6001 times

weekly chart SiebertFinancial

Monthly price and charts SiebertFinancial

Strong monthly Stock price targets for SiebertFinancial SIEB are 2.14 and 2.71

Monthly Target 11.68
Monthly Target 22.03
Monthly Target 32.25
Monthly Target 42.6
Monthly Target 52.82

Monthly price and volumes Siebert Financial

Date Closing Open Range Volume
Wed 15 May 2024 2.38 (17.82%) 2.00 1.90 - 2.47 0.8253 times
Tue 30 April 2024 2.02 (-4.27%) 2.11 1.90 - 2.23 0.9851 times
Thu 28 March 2024 2.11 (24.85%) 1.73 1.73 - 2.12 1.9893 times
Thu 29 February 2024 1.69 (1.2%) 1.67 1.60 - 1.83 0.313 times
Wed 31 January 2024 1.67 (-0.6%) 1.63 1.57 - 1.93 0.8617 times
Fri 29 December 2023 1.68 (-10.64%) 1.82 1.46 - 1.99 1.2959 times
Thu 30 November 2023 1.88 (24.5%) 1.50 1.50 - 1.99 0.9646 times
Tue 31 October 2023 1.51 (-22.56%) 1.96 1.50 - 1.99 0.5997 times
Fri 29 September 2023 1.95 (-7.14%) 2.14 1.95 - 2.25 0.7346 times
Thu 31 August 2023 2.10 (-3.67%) 2.23 1.92 - 2.52 1.4308 times
Mon 31 July 2023 2.18 (-12.1%) 2.45 2.18 - 2.62 1.2973 times

monthly chart SiebertFinancial

DMA SMA EMA moving averages of Siebert Financial SIEB

DMA (daily moving average) of Siebert Financial SIEB

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.22
20 day DMA 2.16
35 day DMA 2.14
50 day DMA 2.07
100 day DMA 1.9
150 day DMA 1.85
200 day DMA 1.91

EMA (exponential moving average) of Siebert Financial SIEB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.242.21
12 day EMA2.242.212.19
20 day EMA2.192.172.16
35 day EMA2.132.112.1
50 day EMA2.062.052.04

SMA (simple moving average) of Siebert Financial SIEB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.252.27
12 day SMA2.222.192.17
20 day SMA2.162.152.13
35 day SMA2.142.132.13
50 day SMA2.072.062.05
100 day SMA1.91.91.89
150 day SMA1.851.851.84
200 day SMA1.911.911.91
Back to top | Use Dark Theme