SiebertFinancial SIEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siebert Financial SIEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets SiebertFinancial

Strong Daily Stock price targets for SiebertFinancial SIEB are 1.94 and 2.07

Daily Target 11.91
Daily Target 21.97
Daily Target 32.04
Daily Target 42.1
Daily Target 52.17

Daily price and volume Siebert Financial

Date Closing Open Range Volume
Tue 17 March 2026 2.03 (-3.79%) 2.08 1.98 - 2.11 0.3898 times
Mon 16 March 2026 2.11 (-0.47%) 2.12 2.08 - 2.23 0.7714 times
Fri 13 March 2026 2.12 (4.95%) 2.06 2.05 - 2.13 0.7571 times
Thu 12 March 2026 2.02 (-1.94%) 2.02 1.98 - 2.09 0.7037 times
Wed 11 March 2026 2.06 (11.96%) 1.88 1.87 - 2.09 1.2905 times
Mon 09 March 2026 1.84 (-1.08%) 1.84 1.77 - 1.85 1.1879 times
Fri 06 March 2026 1.86 (0%) 1.85 1.82 - 1.94 1.4136 times
Thu 05 March 2026 1.86 (-3.12%) 1.90 1.86 - 1.93 1.0033 times
Wed 04 March 2026 1.92 (0.52%) 1.94 1.87 - 1.99 1.6619 times
Tue 03 March 2026 1.91 (-1.55%) 1.93 1.91 - 2.05 0.8207 times
Mon 02 March 2026 1.94 (2.11%) 1.86 1.86 - 2.04 0.5006 times

Daily chart SiebertFinancial

Weekly price and charts SiebertFinancial

Strong weekly Stock price targets for SiebertFinancial SIEB are 1.88 and 2.13

Weekly Target 11.83
Weekly Target 21.93
Weekly Target 32.08
Weekly Target 42.18
Weekly Target 52.33

Weekly price and volumes for Siebert Financial

Date Closing Open Range Volume
Tue 17 March 2026 2.03 (-4.25%) 2.12 1.98 - 2.23 0.3983 times
Fri 13 March 2026 2.12 (13.98%) 1.84 1.77 - 2.13 1.3512 times
Fri 06 March 2026 1.86 (-2.11%) 1.86 1.82 - 2.05 1.8522 times
Fri 27 February 2026 1.90 (-13.64%) 2.22 1.90 - 2.24 1.8874 times
Fri 20 February 2026 2.20 (-13.73%) 2.57 2.20 - 2.57 0.7164 times
Fri 13 February 2026 2.55 (0%) 2.53 2.52 - 2.59 0.3329 times
Fri 13 February 2026 2.55 (-5.2%) 2.75 2.51 - 2.83 1.2048 times
Fri 06 February 2026 2.69 (-9.43%) 3.00 2.67 - 3.09 0.9852 times
Fri 30 January 2026 2.97 (0.34%) 2.97 2.71 - 3.05 0.9163 times
Fri 23 January 2026 2.96 (-2.63%) 2.99 2.92 - 3.11 0.3554 times
Fri 16 January 2026 3.04 (-7.88%) 3.26 3.04 - 3.43 0.5264 times

weekly chart SiebertFinancial

Monthly price and charts SiebertFinancial

Strong monthly Stock price targets for SiebertFinancial SIEB are 1.9 and 2.36

Monthly Target 11.55
Monthly Target 21.79
Monthly Target 32.01
Monthly Target 42.25
Monthly Target 52.47

Monthly price and volumes Siebert Financial

Date Closing Open Range Volume
Tue 17 March 2026 2.03 (6.84%) 1.86 1.77 - 2.23 0.4069 times
Fri 27 February 2026 1.90 (-36.03%) 3.00 1.90 - 3.09 0.5792 times
Fri 30 January 2026 2.97 (-15.38%) 3.51 2.71 - 3.84 0.2804 times
Wed 31 December 2025 3.51 (9.35%) 3.16 2.82 - 4.14 0.4665 times
Fri 28 November 2025 3.21 (14.23%) 2.66 2.52 - 3.28 0.2546 times
Fri 31 October 2025 2.81 (-3.77%) 2.93 2.76 - 3.44 0.565 times
Tue 30 September 2025 2.92 (6.96%) 2.69 2.42 - 3.24 0.8657 times
Fri 29 August 2025 2.73 (-32.92%) 4.03 2.66 - 4.15 1.11 times
Thu 31 July 2025 4.07 (-7.92%) 4.38 3.41 - 4.88 1.6224 times
Mon 30 June 2025 4.42 (-18.6%) 5.50 4.06 - 5.77 3.8494 times
Fri 30 May 2025 5.43 (58.31%) 3.50 3.40 - 5.53 2.2618 times

monthly chart SiebertFinancial

DMA SMA EMA moving averages of Siebert Financial SIEB

DMA (daily moving average) of Siebert Financial SIEB

DMA period DMA value
5 day DMA 2.07
12 day DMA 1.96
20 day DMA 2.06
35 day DMA 2.36
50 day DMA 2.61
100 day DMA 2.91
150 day DMA 2.93
200 day DMA 3.3

EMA (exponential moving average) of Siebert Financial SIEB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.042.052.02
12 day EMA2.052.052.04
20 day EMA2.142.152.15
35 day EMA2.362.382.4
50 day EMA2.642.662.68

SMA (simple moving average) of Siebert Financial SIEB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.031.98
12 day SMA1.961.961.96
20 day SMA2.062.092.11
35 day SMA2.362.382.4
50 day SMA2.612.642.67
100 day SMA2.912.922.93
150 day SMA2.932.952.96
200 day SMA3.33.313.33
Back to top | Use Dark Theme