Login or Join
HomepageSiebertFinancial SIEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siebert Financial SIEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SiebertFinancial
Strong Daily Stock price targets for SiebertFinancial SIEB are 1.73 and 1.84
| Daily Target 1 | 1.71 |
| Daily Target 2 | 1.74 |
| Daily Target 3 | 1.8166666666667 |
| Daily Target 4 | 1.85 |
| Daily Target 5 | 1.93 |
Daily price and volume Siebert Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.78 (-2.73%) | 1.88 | 1.78 - 1.89 | 1.8449 times | Thu 21 May 2026 | 1.83 (1.67%) | 1.76 | 1.74 - 1.89 | 1.7439 times | Wed 20 May 2026 | 1.80 (4.05%) | 1.73 | 1.73 - 1.84 | 0.6609 times | Tue 19 May 2026 | 1.73 (1.17%) | 1.70 | 1.70 - 1.76 | 0.8582 times | Mon 18 May 2026 | 1.71 (-3.39%) | 1.75 | 1.68 - 1.76 | 1.4548 times | Fri 15 May 2026 | 1.77 (-1.67%) | 1.76 | 1.75 - 1.83 | 1.3171 times | Thu 14 May 2026 | 1.80 (2.86%) | 1.75 | 1.75 - 1.83 | 0.7848 times | Wed 13 May 2026 | 1.75 (-0.57%) | 1.76 | 1.75 - 1.78 | 0.3855 times | Tue 12 May 2026 | 1.76 (0%) | 1.73 | 1.73 - 1.80 | 0.615 times | Mon 11 May 2026 | 1.76 (-0.56%) | 1.77 | 1.76 - 1.78 | 0.335 times | Fri 08 May 2026 | 1.77 (-1.12%) | 1.77 | 1.75 - 1.79 | 0.7939 times |
Weekly price and charts SiebertFinancial
Strong weekly Stock price targets for SiebertFinancial SIEB are 1.73 and 1.94
| Weekly Target 1 | 1.57 |
| Weekly Target 2 | 1.68 |
| Weekly Target 3 | 1.7833333333333 |
| Weekly Target 4 | 1.89 |
| Weekly Target 5 | 1.99 |
Weekly price and volumes for Siebert Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.78 (0.56%) | 1.75 | 1.68 - 1.89 | 1.3273 times | Fri 15 May 2026 | 1.77 (0%) | 1.77 | 1.73 - 1.83 | 0.6952 times | Fri 08 May 2026 | 1.77 (1.72%) | 1.70 | 1.70 - 1.82 | 0.6451 times | Wed 06 May 2026 | 1.74 (-1.69%) | 1.77 | 1.70 - 1.81 | 0.7128 times | Fri 01 May 2026 | 1.77 (-6.84%) | 1.88 | 1.73 - 1.94 | 1.2909 times | Fri 24 April 2026 | 1.90 (-0.52%) | 1.91 | 1.80 - 1.96 | 0.84 times | Fri 17 April 2026 | 1.91 (7.91%) | 1.76 | 1.68 - 1.97 | 1.5074 times | Fri 10 April 2026 | 1.77 (-3.8%) | 1.77 | 1.73 - 1.85 | 0.8567 times | Thu 02 April 2026 | 1.84 (-3.16%) | 1.95 | 1.80 - 1.98 | 1.0275 times | Fri 27 March 2026 | 1.90 (-5%) | 2.10 | 1.88 - 2.13 | 1.0971 times | Fri 20 March 2026 | 2.00 (-5.66%) | 2.12 | 1.88 - 2.23 | 0.8871 times |
Monthly price and charts SiebertFinancial
Strong monthly Stock price targets for SiebertFinancial SIEB are 1.73 and 1.94
| Monthly Target 1 | 1.57 |
| Monthly Target 2 | 1.68 |
| Monthly Target 3 | 1.7833333333333 |
| Monthly Target 4 | 1.89 |
| Monthly Target 5 | 1.99 |
Monthly price and volumes Siebert Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.78 (1.71%) | 1.75 | 1.68 - 1.89 | 0.5716 times | Thu 30 April 2026 | 1.75 (-8.85%) | 1.94 | 1.68 - 1.97 | 0.7398 times | Tue 31 March 2026 | 1.92 (1.05%) | 1.86 | 1.77 - 2.23 | 1.0786 times | Fri 27 February 2026 | 1.90 (-36.03%) | 3.00 | 1.90 - 3.09 | 1.0694 times | Fri 30 January 2026 | 2.97 (-15.38%) | 3.51 | 2.71 - 3.84 | 0.5177 times | Wed 31 December 2025 | 3.51 (9.35%) | 3.16 | 2.82 - 4.14 | 0.8614 times | Fri 28 November 2025 | 3.21 (14.23%) | 2.66 | 2.52 - 3.28 | 0.47 times | Fri 31 October 2025 | 2.81 (-3.77%) | 2.93 | 2.76 - 3.44 | 1.0433 times | Tue 30 September 2025 | 2.92 (6.96%) | 2.69 | 2.42 - 3.24 | 1.5986 times | Fri 29 August 2025 | 2.73 (-32.92%) | 4.03 | 2.66 - 4.15 | 2.0495 times | Thu 31 July 2025 | 4.07 (-7.92%) | 4.38 | 3.41 - 4.88 | 2.9958 times |
Indicator Analysis of SiebertFinancial
Please login to view indicator analysis. or View indicator analysis of SiebertFinancial SIEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Siebert Financial SIEB
DMA (daily moving average) of Siebert Financial SIEB
| DMA period | DMA value |
| 5 day DMA | 1.77 |
| 12 day DMA | 1.77 |
| 20 day DMA | 1.77 |
| 35 day DMA | 1.8 |
| 50 day DMA | 1.85 |
| 100 day DMA | 2.27 |
| 150 day DMA | 2.58 |
| 200 day DMA | 2.69 |
EMA (exponential moving average) of Siebert Financial SIEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.78 | 1.78 | 1.76 |
| 12 day EMA | 1.78 | 1.78 | 1.77 |
| 20 day EMA | 1.78 | 1.78 | 1.78 |
| 35 day EMA | 1.81 | 1.81 | 1.81 |
| 50 day EMA | 1.85 | 1.85 | 1.85 |
SMA (simple moving average) of Siebert Financial SIEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.77 | 1.77 | 1.76 |
| 12 day SMA | 1.77 | 1.77 | 1.76 |
| 20 day SMA | 1.77 | 1.77 | 1.77 |
| 35 day SMA | 1.8 | 1.8 | 1.8 |
| 50 day SMA | 1.85 | 1.85 | 1.85 |
| 100 day SMA | 2.27 | 2.29 | 2.31 |
| 150 day SMA | 2.58 | 2.59 | 2.6 |
| 200 day SMA | 2.69 | 2.7 | 2.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.