Login or Join
HomepageNationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Steel SID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets NationalSteel
Strong Daily Stock price targets for NationalSteel SID are 1.56 and 1.71
| Daily Target 1 | 1.53 |
| Daily Target 2 | 1.59 |
| Daily Target 3 | 1.6833333333333 |
| Daily Target 4 | 1.74 |
| Daily Target 5 | 1.83 |
Daily price and volume National Steel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.64 (-7.87%) | 1.74 | 1.63 - 1.78 | 2.1645 times | Thu 04 December 2025 | 1.78 (4.09%) | 1.73 | 1.72 - 1.78 | 1.7445 times | Wed 03 December 2025 | 1.71 (5.56%) | 1.65 | 1.65 - 1.72 | 1.1971 times | Tue 02 December 2025 | 1.62 (1.89%) | 1.58 | 1.58 - 1.62 | 0.6825 times | Mon 01 December 2025 | 1.59 (0.63%) | 1.58 | 1.57 - 1.61 | 0.8317 times | Fri 28 November 2025 | 1.58 (-1.86%) | 1.63 | 1.57 - 1.63 | 0.5483 times | Wed 26 November 2025 | 1.61 (3.87%) | 1.56 | 1.56 - 1.62 | 0.8352 times | Tue 25 November 2025 | 1.55 (4.03%) | 1.52 | 1.49 - 1.55 | 0.5946 times | Mon 24 November 2025 | 1.49 (-0.67%) | 1.51 | 1.48 - 1.52 | 0.9162 times | Fri 21 November 2025 | 1.50 (1.35%) | 1.48 | 1.46 - 1.51 | 0.4854 times | Thu 20 November 2025 | 1.48 (-2.63%) | 1.53 | 1.48 - 1.55 | 0.767 times |
Weekly price and charts NationalSteel
Strong weekly Stock price targets for NationalSteel SID are 1.61 and 1.82
| Weekly Target 1 | 1.45 |
| Weekly Target 2 | 1.55 |
| Weekly Target 3 | 1.6633333333333 |
| Weekly Target 4 | 1.76 |
| Weekly Target 5 | 1.87 |
Weekly price and volumes for National Steel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.64 (3.8%) | 1.58 | 1.57 - 1.78 | 1.2952 times | Fri 28 November 2025 | 1.58 (5.33%) | 1.51 | 1.48 - 1.63 | 0.5662 times | Fri 21 November 2025 | 1.50 (-6.83%) | 1.60 | 1.46 - 1.61 | 0.7262 times | Fri 14 November 2025 | 1.61 (2.55%) | 1.58 | 1.54 - 1.67 | 1.3014 times | Fri 07 November 2025 | 1.57 (-10.8%) | 1.69 | 1.52 - 1.71 | 1.2132 times | Fri 31 October 2025 | 1.76 (0%) | 1.76 | 1.73 - 1.77 | 0.194 times | Fri 31 October 2025 | 1.76 (7.98%) | 1.66 | 1.64 - 1.77 | 1.3092 times | Fri 24 October 2025 | 1.63 (4.49%) | 1.57 | 1.57 - 1.70 | 1.2543 times | Fri 17 October 2025 | 1.56 (-2.5%) | 1.51 | 1.49 - 1.57 | 1.2805 times | Tue 07 October 2025 | 1.60 (1.91%) | 1.59 | 1.55 - 1.67 | 0.8599 times | Fri 03 October 2025 | 1.57 (3.97%) | 1.53 | 1.49 - 1.58 | 0.885 times |
Monthly price and charts NationalSteel
Strong monthly Stock price targets for NationalSteel SID are 1.61 and 1.82
| Monthly Target 1 | 1.45 |
| Monthly Target 2 | 1.55 |
| Monthly Target 3 | 1.6633333333333 |
| Monthly Target 4 | 1.76 |
| Monthly Target 5 | 1.87 |
Monthly price and volumes National Steel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.64 (3.8%) | 1.58 | 1.57 - 1.78 | 0.2792 times | Fri 28 November 2025 | 1.58 (-10.23%) | 1.69 | 1.46 - 1.71 | 0.8206 times | Fri 31 October 2025 | 1.76 (17.33%) | 1.52 | 1.49 - 1.77 | 1.1644 times | Tue 30 September 2025 | 1.50 (6.38%) | 1.38 | 1.36 - 1.59 | 0.6765 times | Fri 29 August 2025 | 1.41 (-2.76%) | 1.44 | 1.24 - 1.47 | 1.2138 times | Thu 31 July 2025 | 1.45 (3.57%) | 1.39 | 1.36 - 1.62 | 1.4648 times | Mon 30 June 2025 | 1.40 (-3.45%) | 1.47 | 1.31 - 1.57 | 1.0157 times | Fri 30 May 2025 | 1.45 (-13.69%) | 1.70 | 1.45 - 1.74 | 1.6327 times | Wed 30 April 2025 | 1.68 (0.6%) | 1.68 | 1.30 - 1.74 | 0.8088 times | Mon 31 March 2025 | 1.67 (16.78%) | 1.46 | 1.28 - 1.83 | 0.9235 times | Fri 28 February 2025 | 1.43 (-9.49%) | 1.57 | 1.43 - 1.63 | 0.5888 times |
Indicator Analysis of NationalSteel
Please login to view indicator analysis. or View indicator analysis of NationalSteel SID on MunafaSutra.com for free
DMA SMA EMA moving averages of National Steel SID
DMA (daily moving average) of National Steel SID
| DMA period | DMA value |
| 5 day DMA | 1.67 |
| 12 day DMA | 1.59 |
| 20 day DMA | 1.59 |
| 35 day DMA | 1.62 |
| 50 day DMA | 1.6 |
| 100 day DMA | 1.51 |
| 150 day DMA | 1.52 |
| 200 day DMA | 1.53 |
EMA (exponential moving average) of National Steel SID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.67 | 1.68 | 1.63 |
| 12 day EMA | 1.62 | 1.62 | 1.59 |
| 20 day EMA | 1.6 | 1.6 | 1.58 |
| 35 day EMA | 1.59 | 1.59 | 1.58 |
| 50 day EMA | 1.6 | 1.6 | 1.59 |
SMA (simple moving average) of National Steel SID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.67 | 1.66 | 1.62 |
| 12 day SMA | 1.59 | 1.58 | 1.56 |
| 20 day SMA | 1.59 | 1.58 | 1.58 |
| 35 day SMA | 1.62 | 1.62 | 1.61 |
| 50 day SMA | 1.6 | 1.59 | 1.59 |
| 100 day SMA | 1.51 | 1.51 | 1.51 |
| 150 day SMA | 1.52 | 1.52 | 1.52 |
| 200 day SMA | 1.53 | 1.53 | 1.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.