Login or Join
HomepageNationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Steel SID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets NationalSteel
Strong Daily Stock price targets for NationalSteel SID are 1.84 and 1.96
| Daily Target 1 | 1.82 |
| Daily Target 2 | 1.86 |
| Daily Target 3 | 1.9366666666667 |
| Daily Target 4 | 1.98 |
| Daily Target 5 | 2.06 |
Daily price and volume National Steel
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.91 (-7.28%) | 1.98 | 1.89 - 2.01 | 1.272 times | Thu 29 January 2026 | 2.06 (-2.83%) | 2.16 | 2.02 - 2.16 | 0.9318 times | Wed 28 January 2026 | 2.12 (2.91%) | 2.15 | 2.10 - 2.20 | 1.1504 times | Tue 27 January 2026 | 2.06 (8.42%) | 1.98 | 1.98 - 2.07 | 1.2673 times | Mon 26 January 2026 | 1.90 (-3.06%) | 1.97 | 1.88 - 1.99 | 0.8624 times | Fri 23 January 2026 | 1.96 (7.69%) | 1.86 | 1.83 - 1.96 | 0.9769 times | Thu 22 January 2026 | 1.82 (2.25%) | 1.81 | 1.81 - 1.90 | 1.2764 times | Wed 21 January 2026 | 1.78 (4.71%) | 1.73 | 1.69 - 1.79 | 0.8312 times | Tue 20 January 2026 | 1.70 (-5.03%) | 1.77 | 1.68 - 1.79 | 0.5236 times | Fri 16 January 2026 | 1.79 (-5.79%) | 1.80 | 1.71 - 1.83 | 0.9079 times | Thu 15 January 2026 | 1.90 (-2.06%) | 1.89 | 1.85 - 1.94 | 1.2932 times |
Weekly price and charts NationalSteel
Strong weekly Stock price targets for NationalSteel SID are 1.74 and 2.06
| Weekly Target 1 | 1.68 |
| Weekly Target 2 | 1.79 |
| Weekly Target 3 | 1.9966666666667 |
| Weekly Target 4 | 2.11 |
| Weekly Target 5 | 2.32 |
Weekly price and volumes for National Steel
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.91 (-2.55%) | 1.97 | 1.88 - 2.20 | 2.1069 times | Fri 23 January 2026 | 1.96 (9.5%) | 1.77 | 1.68 - 1.96 | 1.3863 times | Fri 16 January 2026 | 1.79 (-3.76%) | 1.87 | 1.71 - 1.96 | 1.3764 times | Fri 09 January 2026 | 1.86 (15.53%) | 1.62 | 1.62 - 1.91 | 1.265 times | Fri 02 January 2026 | 1.61 (1.9%) | 1.60 | 1.58 - 1.64 | 0.3193 times | Mon 29 December 2025 | 1.58 (-2.47%) | 1.60 | 1.58 - 1.63 | 0.1423 times | Fri 26 December 2025 | 1.62 (-1.82%) | 1.67 | 1.61 - 1.70 | 0.5931 times | Fri 19 December 2025 | 1.65 (-8.84%) | 1.78 | 1.62 - 1.80 | 1.0904 times | Fri 12 December 2025 | 1.81 (10.37%) | 1.66 | 1.60 - 1.84 | 0.775 times | Fri 05 December 2025 | 1.64 (3.8%) | 1.58 | 1.57 - 1.78 | 0.9453 times | Fri 28 November 2025 | 1.58 (5.33%) | 1.51 | 1.48 - 1.63 | 0.4133 times |
Monthly price and charts NationalSteel
Strong monthly Stock price targets for NationalSteel SID are 1.76 and 2.36
| Monthly Target 1 | 1.3 |
| Monthly Target 2 | 1.61 |
| Monthly Target 3 | 1.9033333333333 |
| Monthly Target 4 | 2.21 |
| Monthly Target 5 | 2.5 |
Monthly price and volumes National Steel
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.91 (19.38%) | 1.61 | 1.60 - 2.20 | 1.5775 times | Wed 31 December 2025 | 1.60 (1.27%) | 1.58 | 1.57 - 1.84 | 0.9356 times | Fri 28 November 2025 | 1.58 (-10.23%) | 1.69 | 1.46 - 1.71 | 0.6983 times | Fri 31 October 2025 | 1.76 (17.33%) | 1.52 | 1.49 - 1.77 | 0.991 times | Tue 30 September 2025 | 1.50 (6.38%) | 1.38 | 1.36 - 1.59 | 0.5757 times | Fri 29 August 2025 | 1.41 (-2.76%) | 1.44 | 1.24 - 1.47 | 1.033 times | Thu 31 July 2025 | 1.45 (3.57%) | 1.39 | 1.36 - 1.62 | 1.2466 times | Mon 30 June 2025 | 1.40 (-3.45%) | 1.47 | 1.31 - 1.57 | 0.8644 times | Fri 30 May 2025 | 1.45 (-13.69%) | 1.70 | 1.45 - 1.74 | 1.3895 times | Wed 30 April 2025 | 1.68 (0.6%) | 1.68 | 1.30 - 1.74 | 0.6884 times | Mon 31 March 2025 | 1.67 (16.78%) | 1.46 | 1.28 - 1.83 | 0.786 times |
Indicator Analysis of NationalSteel
Please login to view indicator analysis. or View indicator analysis of NationalSteel SID on MunafaSutra.com for free
DMA SMA EMA moving averages of National Steel SID
DMA (daily moving average) of National Steel SID
| DMA period | DMA value |
| 5 day DMA | 2.01 |
| 12 day DMA | 1.91 |
| 20 day DMA | 1.87 |
| 35 day DMA | 1.79 |
| 50 day DMA | 1.73 |
| 100 day DMA | 1.65 |
| 150 day DMA | 1.57 |
| 200 day DMA | 1.57 |
EMA (exponential moving average) of National Steel SID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.98 | 2.01 | 1.99 |
| 12 day EMA | 1.93 | 1.93 | 1.91 |
| 20 day EMA | 1.87 | 1.87 | 1.85 |
| 35 day EMA | 1.81 | 1.8 | 1.78 |
| 50 day EMA | 1.75 | 1.74 | 1.73 |
SMA (simple moving average) of National Steel SID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.01 | 2.02 | 1.97 |
| 12 day SMA | 1.91 | 1.91 | 1.89 |
| 20 day SMA | 1.87 | 1.85 | 1.83 |
| 35 day SMA | 1.79 | 1.78 | 1.77 |
| 50 day SMA | 1.73 | 1.72 | 1.71 |
| 100 day SMA | 1.65 | 1.65 | 1.64 |
| 150 day SMA | 1.57 | 1.57 | 1.57 |
| 200 day SMA | 1.57 | 1.57 | 1.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.