NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Steel SID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets NationalSteel

Strong Daily Stock price targets for NationalSteel SID are 1.27 and 1.36

Daily Target 11.2
Daily Target 21.26
Daily Target 31.2933333333333
Daily Target 41.35
Daily Target 51.38

Daily price and volume National Steel

Date Closing Open Range Volume
Mon 01 June 2026 1.31 (-2.96%) 1.31 1.24 - 1.33 1.961 times
Fri 29 May 2026 1.35 (-0.74%) 1.35 1.33 - 1.38 0.5223 times
Thu 28 May 2026 1.36 (3.03%) 1.30 1.29 - 1.38 1.1345 times
Wed 27 May 2026 1.32 (-1.49%) 1.33 1.29 - 1.34 1.1803 times
Tue 26 May 2026 1.34 (-0.74%) 1.35 1.33 - 1.37 0.5515 times
Fri 22 May 2026 1.35 (5.47%) 1.29 1.28 - 1.35 1.0046 times
Thu 21 May 2026 1.28 (2.4%) 1.23 1.22 - 1.29 0.6209 times
Wed 20 May 2026 1.25 (5.93%) 1.21 1.20 - 1.25 0.9786 times
Tue 19 May 2026 1.18 (-5.6%) 1.22 1.18 - 1.23 1.016 times
Mon 18 May 2026 1.25 (-0.79%) 1.28 1.23 - 1.30 1.0303 times
Fri 15 May 2026 1.26 (-6.67%) 1.27 1.25 - 1.28 1.0514 times

Daily chart NationalSteel

Weekly price and charts NationalSteel

Strong weekly Stock price targets for NationalSteel SID are 1.27 and 1.36

Weekly Target 11.2
Weekly Target 21.26
Weekly Target 31.2933333333333
Weekly Target 41.35
Weekly Target 51.38

Weekly price and volumes for National Steel

Date Closing Open Range Volume
Mon 01 June 2026 1.31 (-2.96%) 1.31 1.24 - 1.33 0.4585 times
Fri 29 May 2026 1.35 (0%) 1.35 1.29 - 1.38 0.7923 times
Fri 22 May 2026 1.35 (7.14%) 1.28 1.18 - 1.35 1.0874 times
Fri 15 May 2026 1.26 (-8.7%) 1.39 1.25 - 1.39 1.2386 times
Fri 08 May 2026 1.38 (-1.43%) 1.34 1.34 - 1.41 0.7115 times
Wed 06 May 2026 1.40 (8.53%) 1.28 1.24 - 1.40 0.6305 times
Fri 01 May 2026 1.29 (0%) 1.31 1.25 - 1.32 0.8301 times
Fri 24 April 2026 1.29 (-5.15%) 1.37 1.27 - 1.38 1.3598 times
Fri 17 April 2026 1.36 (5.43%) 1.30 1.26 - 1.42 1.4618 times
Fri 10 April 2026 1.29 (2.38%) 1.26 1.22 - 1.39 1.4295 times
Thu 02 April 2026 1.26 (4.13%) 1.23 1.17 - 1.29 1.6234 times

weekly chart NationalSteel

Monthly price and charts NationalSteel

Strong monthly Stock price targets for NationalSteel SID are 1.27 and 1.36

Monthly Target 11.2
Monthly Target 21.26
Monthly Target 31.2933333333333
Monthly Target 41.35
Monthly Target 51.38

Monthly price and volumes National Steel

Date Closing Open Range Volume
Mon 01 June 2026 1.31 (-2.96%) 1.31 1.24 - 1.33 0.0898 times
Fri 29 May 2026 1.35 (4.65%) 1.29 1.18 - 1.41 0.8838 times
Thu 30 April 2026 1.29 (4.03%) 1.29 1.22 - 1.42 1.0889 times
Tue 31 March 2026 1.24 (-26.19%) 1.63 1.11 - 1.68 2.351 times
Fri 27 February 2026 1.68 (-12.04%) 1.90 1.63 - 2.02 1.3628 times
Fri 30 January 2026 1.91 (19.38%) 1.61 1.60 - 2.20 1.3945 times
Wed 31 December 2025 1.60 (1.27%) 1.58 1.57 - 1.84 0.827 times
Fri 28 November 2025 1.58 (-10.23%) 1.69 1.46 - 1.71 0.6173 times
Fri 31 October 2025 1.76 (17.33%) 1.52 1.49 - 1.77 0.876 times
Tue 30 September 2025 1.50 (6.38%) 1.38 1.36 - 1.59 0.5089 times
Fri 29 August 2025 1.41 (-2.76%) 1.44 1.24 - 1.47 0.9131 times

monthly chart NationalSteel

DMA SMA EMA moving averages of National Steel SID

DMA (daily moving average) of National Steel SID

DMA period DMA value
5 day DMA 1.34
12 day DMA 1.3
20 day DMA 1.32
35 day DMA 1.32
50 day DMA 1.3
100 day DMA 1.5
150 day DMA 1.55
200 day DMA 1.53

EMA (exponential moving average) of National Steel SID

EMA period EMA current EMA prev EMA prev2
5 day EMA1.331.341.33
12 day EMA1.321.321.31
20 day EMA1.311.311.31
35 day EMA1.291.291.29
50 day EMA1.291.291.29

SMA (simple moving average) of National Steel SID

SMA period SMA current SMA prev SMA prev2
5 day SMA1.341.341.33
12 day SMA1.31.31.3
20 day SMA1.321.321.32
35 day SMA1.321.321.32
50 day SMA1.31.31.3
100 day SMA1.51.51.51
150 day SMA1.551.551.55
200 day SMA1.531.531.53
Back to top | Use Dark Theme