Login or Join
HomepageNationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Steel SID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets NationalSteel
Strong Daily Stock price targets for NationalSteel SID are 1.34 and 1.39
| Daily Target 1 | 1.3 |
| Daily Target 2 | 1.32 |
| Daily Target 3 | 1.3466666666667 |
| Daily Target 4 | 1.37 |
| Daily Target 5 | 1.4 |
Daily price and volume National Steel
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1.35 (1.5%) | 1.34 | 1.32 - 1.37 | 0.8582 times | Wed 08 April 2026 | 1.33 (7.26%) | 1.34 | 1.31 - 1.35 | 1.353 times | Tue 07 April 2026 | 1.24 (-1.59%) | 1.25 | 1.22 - 1.26 | 0.5581 times | Mon 06 April 2026 | 1.26 (0%) | 1.26 | 1.25 - 1.28 | 0.479 times | Thu 02 April 2026 | 1.26 (-0.79%) | 1.25 | 1.24 - 1.28 | 0.6623 times | Wed 01 April 2026 | 1.27 (2.42%) | 1.29 | 1.26 - 1.29 | 0.7914 times | Tue 31 March 2026 | 1.24 (5.08%) | 1.21 | 1.20 - 1.25 | 1.5372 times | Mon 30 March 2026 | 1.18 (-2.48%) | 1.23 | 1.17 - 1.24 | 1.4113 times | Fri 27 March 2026 | 1.21 (-1.63%) | 1.22 | 1.19 - 1.23 | 1.2746 times | Thu 26 March 2026 | 1.23 (-4.65%) | 1.27 | 1.23 - 1.30 | 1.0749 times | Wed 25 March 2026 | 1.29 (4.03%) | 1.28 | 1.26 - 1.30 | 2.0261 times |
Weekly price and charts NationalSteel
Strong weekly Stock price targets for NationalSteel SID are 1.29 and 1.44
| Weekly Target 1 | 1.16 |
| Weekly Target 2 | 1.26 |
| Weekly Target 3 | 1.3133333333333 |
| Weekly Target 4 | 1.41 |
| Weekly Target 5 | 1.46 |
Weekly price and volumes for National Steel
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1.35 (7.14%) | 1.26 | 1.22 - 1.37 | 0.6315 times | Thu 02 April 2026 | 1.26 (4.13%) | 1.23 | 1.17 - 1.29 | 0.8559 times | Fri 27 March 2026 | 1.21 (6.14%) | 1.21 | 1.19 - 1.30 | 1.4996 times | Fri 20 March 2026 | 1.14 (2.7%) | 1.15 | 1.11 - 1.27 | 1.3278 times | Fri 13 March 2026 | 1.11 (-20.14%) | 1.37 | 1.11 - 1.46 | 1.7558 times | Fri 06 March 2026 | 1.39 (-17.26%) | 1.63 | 1.39 - 1.68 | 1.1756 times | Fri 27 February 2026 | 1.68 (-1.18%) | 1.68 | 1.63 - 1.80 | 0.6877 times | Fri 20 February 2026 | 1.70 (0.59%) | 1.68 | 1.63 - 1.74 | 0.7369 times | Fri 13 February 2026 | 1.69 (0%) | 1.67 | 1.63 - 1.70 | 0.262 times | Fri 13 February 2026 | 1.69 (-7.65%) | 1.85 | 1.63 - 1.93 | 1.0672 times | Fri 06 February 2026 | 1.83 (-4.19%) | 1.90 | 1.81 - 2.02 | 0.9167 times |
Monthly price and charts NationalSteel
Strong monthly Stock price targets for NationalSteel SID are 1.29 and 1.44
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.26 |
| Monthly Target 3 | 1.3133333333333 |
| Monthly Target 4 | 1.41 |
| Monthly Target 5 | 1.46 |
Monthly price and volumes National Steel
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1.35 (8.87%) | 1.29 | 1.22 - 1.37 | 0.3298 times | Tue 31 March 2026 | 1.24 (-26.19%) | 1.63 | 1.11 - 1.68 | 2.2843 times | Fri 27 February 2026 | 1.68 (-12.04%) | 1.90 | 1.63 - 2.02 | 1.3242 times | Fri 30 January 2026 | 1.91 (19.38%) | 1.61 | 1.60 - 2.20 | 1.3549 times | Wed 31 December 2025 | 1.60 (1.27%) | 1.58 | 1.57 - 1.84 | 0.8035 times | Fri 28 November 2025 | 1.58 (-10.23%) | 1.69 | 1.46 - 1.71 | 0.5998 times | Fri 31 October 2025 | 1.76 (17.33%) | 1.52 | 1.49 - 1.77 | 0.8511 times | Tue 30 September 2025 | 1.50 (6.38%) | 1.38 | 1.36 - 1.59 | 0.4945 times | Fri 29 August 2025 | 1.41 (-2.76%) | 1.44 | 1.24 - 1.47 | 0.8872 times | Thu 31 July 2025 | 1.45 (3.57%) | 1.39 | 1.36 - 1.62 | 1.0707 times | Mon 30 June 2025 | 1.40 (-3.45%) | 1.47 | 1.31 - 1.57 | 0.7424 times |
Indicator Analysis of NationalSteel
Please login to view indicator analysis. or View indicator analysis of NationalSteel SID on MunafaSutra.com for free
DMA SMA EMA moving averages of National Steel SID
DMA (daily moving average) of National Steel SID
| DMA period | DMA value |
| 5 day DMA | 1.29 |
| 12 day DMA | 1.26 |
| 20 day DMA | 1.24 |
| 35 day DMA | 1.39 |
| 50 day DMA | 1.53 |
| 100 day DMA | 1.62 |
| 150 day DMA | 1.6 |
| 200 day DMA | 1.55 |
EMA (exponential moving average) of National Steel SID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.3 | 1.28 | 1.25 |
| 12 day EMA | 1.27 | 1.26 | 1.25 |
| 20 day EMA | 1.3 | 1.3 | 1.3 |
| 35 day EMA | 1.41 | 1.41 | 1.41 |
| 50 day EMA | 1.54 | 1.55 | 1.56 |
SMA (simple moving average) of National Steel SID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.29 | 1.27 | 1.25 |
| 12 day SMA | 1.26 | 1.25 | 1.23 |
| 20 day SMA | 1.24 | 1.24 | 1.25 |
| 35 day SMA | 1.39 | 1.4 | 1.41 |
| 50 day SMA | 1.53 | 1.55 | 1.56 |
| 100 day SMA | 1.62 | 1.62 | 1.62 |
| 150 day SMA | 1.6 | 1.6 | 1.6 |
| 200 day SMA | 1.55 | 1.55 | 1.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.