Login or Join
HomepageIshares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 SHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares1
Strong Daily Stock price targets for Ishares1 SHY are 82.53 and 82.63
| Daily Target 1 | 82.45 |
| Daily Target 2 | 82.51 |
| Daily Target 3 | 82.55 |
| Daily Target 4 | 82.61 |
| Daily Target 5 | 82.65 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 82.57 (0.11%) | 82.51 | 82.49 - 82.59 | 1.114 times | Thu 23 April 2026 | 82.48 (-0.05%) | 82.52 | 82.45 - 82.53 | 1.0508 times | Wed 22 April 2026 | 82.52 (0.05%) | 82.55 | 82.51 - 82.55 | 0.7239 times | Tue 21 April 2026 | 82.48 (-0.16%) | 82.56 | 82.48 - 82.56 | 1.1493 times | Mon 20 April 2026 | 82.61 (-0.04%) | 82.51 | 82.51 - 82.63 | 0.4909 times | Fri 17 April 2026 | 82.64 (0.19%) | 82.61 | 82.60 - 82.66 | 1.6536 times | Thu 16 April 2026 | 82.48 (-0.04%) | 82.53 | 82.48 - 82.53 | 0.9791 times | Wed 15 April 2026 | 82.51 (-0.02%) | 82.52 | 82.48 - 82.52 | 1.0462 times | Tue 14 April 2026 | 82.53 (0.07%) | 82.49 | 82.45 - 82.53 | 0.7981 times | Mon 13 April 2026 | 82.47 (0.07%) | 82.43 | 82.40 - 82.47 | 0.9941 times | Fri 10 April 2026 | 82.41 (-0.04%) | 82.45 | 82.40 - 82.46 | 1.9634 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 SHY are 82.51 and 82.69
| Weekly Target 1 | 82.37 |
| Weekly Target 2 | 82.47 |
| Weekly Target 3 | 82.55 |
| Weekly Target 4 | 82.65 |
| Weekly Target 5 | 82.73 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 82.57 (-0.08%) | 82.51 | 82.45 - 82.63 | 0.5631 times | Fri 17 April 2026 | 82.64 (0.28%) | 82.43 | 82.40 - 82.66 | 0.6803 times | Fri 10 April 2026 | 82.41 (0.06%) | 82.29 | 82.25 - 82.48 | 1.022 times | Thu 02 April 2026 | 82.36 (-0.04%) | 82.45 | 82.29 - 82.62 | 1.1559 times | Fri 27 March 2026 | 82.39 (0.07%) | 82.36 | 82.22 - 82.49 | 1.5196 times | Fri 20 March 2026 | 82.33 (-0.27%) | 82.64 | 82.28 - 82.68 | 1.1646 times | Fri 13 March 2026 | 82.55 (-0.22%) | 82.70 | 82.47 - 82.78 | 0.9971 times | Fri 06 March 2026 | 82.73 (-0.54%) | 82.88 | 82.66 - 82.89 | 1.3058 times | Fri 27 February 2026 | 83.18 (0.23%) | 83.02 | 83.00 - 83.20 | 1.1029 times | Fri 20 February 2026 | 82.99 (-0.08%) | 83.04 | 82.97 - 83.05 | 0.4887 times | Fri 13 February 2026 | 83.06 (0%) | 83.04 | 83.03 - 83.07 | 0.1509 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 SHY are 82.41 and 82.82
| Monthly Target 1 | 82.08 |
| Monthly Target 2 | 82.33 |
| Monthly Target 3 | 82.493333333333 |
| Monthly Target 4 | 82.74 |
| Monthly Target 5 | 82.9 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 82.57 (0%) | 82.32 | 82.25 - 82.66 | 0.78 times | Tue 31 March 2026 | 82.57 (-0.73%) | 82.88 | 82.22 - 82.89 | 1.5702 times | Fri 27 February 2026 | 83.18 (0.23%) | 82.74 | 82.67 - 83.20 | 1.0383 times | Fri 30 January 2026 | 82.99 (0.21%) | 82.87 | 82.78 - 83.01 | 0.9258 times | Wed 31 December 2025 | 82.82 (-0.31%) | 82.79 | 82.65 - 83.11 | 0.8922 times | Fri 28 November 2025 | 83.08 (0.12%) | 82.76 | 82.68 - 83.11 | 0.9487 times | Fri 31 October 2025 | 82.98 (0.02%) | 82.81 | 82.75 - 83.14 | 1.217 times | Tue 30 September 2025 | 82.96 (-0.02%) | 82.67 | 82.66 - 83.09 | 0.8459 times | Fri 29 August 2025 | 82.98 (0.56%) | 82.55 | 82.55 - 83.00 | 0.9162 times | Thu 31 July 2025 | 82.52 (-0.41%) | 82.56 | 82.37 - 82.64 | 0.8656 times | Mon 30 June 2025 | 82.86 (0.25%) | 82.34 | 82.21 - 82.86 | 0.7242 times |
Indicator Analysis of Ishares1
Please login to view indicator analysis. or View indicator analysis of Ishares1 SHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 1 SHY
DMA (daily moving average) of Ishares 1 SHY
| DMA period | DMA value |
| 5 day DMA | 82.53 |
| 12 day DMA | 82.51 |
| 20 day DMA | 82.47 |
| 35 day DMA | 82.5 |
| 50 day DMA | 82.65 |
| 100 day DMA | 82.74 |
| 150 day DMA | 82.81 |
| 200 day DMA | 82.78 |
EMA (exponential moving average) of Ishares 1 SHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.53 | 82.51 | 82.53 |
| 12 day EMA | 82.51 | 82.5 | 82.5 |
| 20 day EMA | 82.52 | 82.51 | 82.51 |
| 35 day EMA | 82.57 | 82.57 | 82.58 |
| 50 day EMA | 82.65 | 82.65 | 82.66 |
SMA (simple moving average) of Ishares 1 SHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.53 | 82.55 | 82.55 |
| 12 day SMA | 82.51 | 82.5 | 82.49 |
| 20 day SMA | 82.47 | 82.45 | 82.45 |
| 35 day SMA | 82.5 | 82.51 | 82.52 |
| 50 day SMA | 82.65 | 82.66 | 82.66 |
| 100 day SMA | 82.74 | 82.75 | 82.76 |
| 150 day SMA | 82.81 | 82.81 | 82.81 |
| 200 day SMA | 82.78 | 82.78 | 82.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.