Login or Join
HomepageIshares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 SHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares1
Strong Daily Stock price targets for Ishares1 SHY are 82.78 and 82.82
| Daily Target 1 | 82.77 |
| Daily Target 2 | 82.79 |
| Daily Target 3 | 82.813333333333 |
| Daily Target 4 | 82.83 |
| Daily Target 5 | 82.85 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 82.80 (-0.07%) | 82.84 | 82.80 - 82.84 | 0.6214 times | Wed 03 December 2025 | 82.86 (0.06%) | 82.87 | 82.83 - 82.87 | 0.5328 times | Tue 02 December 2025 | 82.81 (0.06%) | 82.80 | 82.78 - 82.82 | 1.1688 times | Mon 01 December 2025 | 82.76 (-0.39%) | 82.79 | 82.76 - 82.79 | 0.8436 times | Fri 28 November 2025 | 83.08 (0%) | 83.10 | 83.06 - 83.11 | 0.7032 times | Wed 26 November 2025 | 83.08 (-0.01%) | 83.07 | 83.04 - 83.08 | 1.0925 times | Tue 25 November 2025 | 83.09 (0.06%) | 83.05 | 83.04 - 83.10 | 1.0742 times | Mon 24 November 2025 | 83.04 (0.01%) | 83.03 | 83.00 - 83.04 | 1.2861 times | Fri 21 November 2025 | 83.03 (0.12%) | 83.02 | 82.98 - 83.04 | 1.218 times | Thu 20 November 2025 | 82.93 (0.08%) | 82.90 | 82.89 - 82.96 | 1.4595 times | Wed 19 November 2025 | 82.86 (-0.01%) | 82.90 | 82.85 - 82.92 | 0.6731 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 SHY are 82.78 and 82.89
| Weekly Target 1 | 82.7 |
| Weekly Target 2 | 82.75 |
| Weekly Target 3 | 82.81 |
| Weekly Target 4 | 82.86 |
| Weekly Target 5 | 82.92 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 82.80 (-0.34%) | 82.79 | 82.76 - 82.87 | 0.673 times | Fri 28 November 2025 | 83.08 (0.06%) | 83.03 | 83.00 - 83.11 | 0.8833 times | Fri 21 November 2025 | 83.03 (0.24%) | 82.83 | 82.81 - 83.04 | 1.2833 times | Fri 14 November 2025 | 82.83 (0%) | 82.82 | 82.80 - 82.89 | 1.2764 times | Fri 07 November 2025 | 82.83 (-0.18%) | 82.76 | 82.68 - 82.88 | 0.8367 times | Fri 31 October 2025 | 82.98 (0%) | 82.98 | 82.96 - 82.99 | 0.1918 times | Fri 31 October 2025 | 82.98 (-0.16%) | 83.09 | 82.91 - 83.11 | 1.3285 times | Fri 24 October 2025 | 83.11 (0.04%) | 83.10 | 83.06 - 83.14 | 1.159 times | Fri 17 October 2025 | 83.08 (0.18%) | 82.94 | 82.93 - 83.13 | 1.5015 times | Fri 10 October 2025 | 82.93 (0.17%) | 82.85 | 82.75 - 82.96 | 0.8666 times | Fri 03 October 2025 | 82.79 (-0.12%) | 82.90 | 82.77 - 82.99 | 0.8633 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 SHY are 82.78 and 82.89
| Monthly Target 1 | 82.7 |
| Monthly Target 2 | 82.75 |
| Monthly Target 3 | 82.81 |
| Monthly Target 4 | 82.86 |
| Monthly Target 5 | 82.92 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 82.80 (-0.34%) | 82.79 | 82.76 - 82.87 | 0.1643 times | Fri 28 November 2025 | 83.08 (0.12%) | 82.76 | 82.68 - 83.11 | 1.0447 times | Fri 31 October 2025 | 82.98 (0.02%) | 82.81 | 82.75 - 83.14 | 1.3401 times | Tue 30 September 2025 | 82.96 (-0.02%) | 82.67 | 82.66 - 83.09 | 0.9314 times | Fri 29 August 2025 | 82.98 (0.56%) | 82.55 | 82.55 - 83.00 | 1.0089 times | Thu 31 July 2025 | 82.52 (-0.41%) | 82.56 | 82.37 - 82.64 | 0.9532 times | Mon 30 June 2025 | 82.86 (0.25%) | 82.34 | 82.21 - 82.86 | 0.7975 times | Fri 30 May 2025 | 82.65 (-0.57%) | 82.89 | 82.26 - 82.90 | 1.023 times | Wed 30 April 2025 | 83.12 (0.47%) | 82.46 | 82.31 - 83.12 | 1.8029 times | Mon 31 March 2025 | 82.73 (0.13%) | 82.30 | 82.29 - 82.77 | 0.9342 times | Fri 28 February 2025 | 82.62 (0.4%) | 81.99 | 81.87 - 82.62 | 0.7951 times |
Indicator Analysis of Ishares1
Please login to view indicator analysis. or View indicator analysis of Ishares1 SHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 1 SHY
DMA (daily moving average) of Ishares 1 SHY
| DMA period | DMA value |
| 5 day DMA | 82.86 |
| 12 day DMA | 82.93 |
| 20 day DMA | 82.89 |
| 35 day DMA | 82.94 |
| 50 day DMA | 82.92 |
| 100 day DMA | 82.84 |
| 150 day DMA | 82.72 |
| 200 day DMA | 82.68 |
EMA (exponential moving average) of Ishares 1 SHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.86 | 82.89 | 82.9 |
| 12 day EMA | 82.9 | 82.92 | 82.93 |
| 20 day EMA | 82.9 | 82.91 | 82.92 |
| 35 day EMA | 82.92 | 82.93 | 82.93 |
| 50 day EMA | 82.92 | 82.93 | 82.93 |
SMA (simple moving average) of Ishares 1 SHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.86 | 82.92 | 82.96 |
| 12 day SMA | 82.93 | 82.94 | 82.93 |
| 20 day SMA | 82.89 | 82.89 | 82.88 |
| 35 day SMA | 82.94 | 82.95 | 82.95 |
| 50 day SMA | 82.92 | 82.93 | 82.93 |
| 100 day SMA | 82.84 | 82.84 | 82.83 |
| 150 day SMA | 82.72 | 82.72 | 82.72 |
| 200 day SMA | 82.68 | 82.67 | 82.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.