SherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets SherwinWilliams

Strong Daily Stock price targets for SherwinWilliams SHW are 357.17 and 362.75

Daily Target 1355.71
Daily Target 2358.63
Daily Target 3361.29
Daily Target 4364.21
Daily Target 5366.87

Daily price and volume Sherwin Williams

Date Closing Open Range Volume
Thu 13 August 2026 361.55 (0.37%) 363.45 358.37 - 363.95 0.993 times
Wed 12 August 2026 360.20 (-1.16%) 367.45 359.40 - 367.45 1.0179 times
Tue 11 August 2026 364.42 (0.47%) 361.36 360.95 - 367.93 0.6528 times
Mon 10 August 2026 362.71 (-1.9%) 368.32 361.15 - 368.32 0.9344 times
Fri 07 August 2026 369.73 (1.76%) 365.41 363.86 - 372.16 0.9067 times
Thu 06 August 2026 363.35 (-1.71%) 369.89 362.13 - 371.53 0.7038 times
Wed 05 August 2026 369.68 (2.24%) 363.32 362.39 - 369.76 1.1436 times
Tue 04 August 2026 361.57 (2.07%) 359.08 356.94 - 364.49 1.4822 times
Mon 03 August 2026 354.22 (3.92%) 348.62 347.32 - 354.33 1.2004 times
Fri 31 July 2026 340.85 (-1.16%) 343.18 337.48 - 343.18 0.9653 times
Thu 30 July 2026 344.84 (0.28%) 345.89 340.12 - 346.57 1.0168 times

Daily chart SherwinWilliams

Weekly price and charts SherwinWilliams

Strong weekly Stock price targets for SherwinWilliams SHW are 354.99 and 364.94

Weekly Target 1352.8
Weekly Target 2357.17
Weekly Target 3362.74666666667
Weekly Target 4367.12
Weekly Target 5372.7

Weekly price and volumes for Sherwin Williams

Date Closing Open Range Volume
Thu 13 August 2026 361.55 (-2.21%) 368.32 358.37 - 368.32 0.6505 times
Fri 07 August 2026 369.73 (8.47%) 348.62 347.32 - 372.16 0.9829 times
Fri 31 July 2026 340.85 (7.35%) 325.00 320.00 - 359.42 1.0905 times
Fri 24 July 2026 317.51 (0%) 313.26 313.01 - 320.14 0.2106 times
Fri 24 July 2026 317.51 (-4.17%) 331.67 301.10 - 333.34 0.9694 times
Fri 17 July 2026 331.32 (-0.8%) 332.19 327.38 - 343.69 0.9759 times
Fri 10 July 2026 334.00 (-5.24%) 353.13 327.86 - 353.67 0.7069 times
Thu 02 July 2026 352.48 (2.44%) 342.98 340.05 - 352.48 1.1391 times
Fri 26 June 2026 344.07 (7.26%) 315.98 315.71 - 345.77 2.0865 times
Thu 18 June 2026 320.79 (1.1%) 324.64 312.17 - 327.33 1.1878 times
Fri 12 June 2026 317.30 (3.93%) 302.00 299.02 - 323.57 1.2258 times

weekly chart SherwinWilliams

Monthly price and charts SherwinWilliams

Strong monthly Stock price targets for SherwinWilliams SHW are 354.44 and 379.28

Monthly Target 1335.5
Monthly Target 2348.53
Monthly Target 3360.34333333333
Monthly Target 4373.37
Monthly Target 5385.18

Monthly price and volumes Sherwin Williams

Date Closing Open Range Volume
Thu 13 August 2026 361.55 (6.07%) 348.62 347.32 - 372.16 0.419 times
Fri 31 July 2026 340.85 (-1.01%) 344.04 301.10 - 359.42 1.1361 times
Tue 30 June 2026 344.32 (13.32%) 299.95 289.86 - 345.99 1.6142 times
Fri 29 May 2026 303.84 (-5.53%) 323.18 294.32 - 328.99 1.2057 times
Thu 30 April 2026 321.61 (0.33%) 323.43 310.61 - 350.59 0.9114 times
Tue 31 March 2026 320.55 (-11.59%) 355.51 301.58 - 357.47 0.9174 times
Fri 27 February 2026 362.59 (2.24%) 358.39 353.55 - 377.77 0.9832 times
Fri 30 January 2026 354.64 (9.45%) 323.25 322.62 - 362.32 0.9827 times
Wed 31 December 2025 324.03 (-5.72%) 339.88 319.49 - 344.80 0.883 times
Fri 28 November 2025 343.69 (-0.36%) 342.09 318.22 - 348.38 0.9474 times
Fri 31 October 2025 344.94 (-0.38%) 344.66 328.27 - 368.61 1.3637 times

monthly chart SherwinWilliams

DMA SMA EMA moving averages of Sherwin Williams SHW

DMA (daily moving average) of Sherwin Williams SHW

DMA period DMA value
5 day DMA 363.72
12 day DMA 358.08
20 day DMA 344.3
35 day DMA 341.84
50 day DMA 334.15
100 day DMA 326.54
150 day DMA 333.94
200 day DMA 333.96

EMA (exponential moving average) of Sherwin Williams SHW

EMA period EMA current EMA prev EMA prev2
5 day EMA361.98362.19363.19
12 day EMA356.67355.78354.98
20 day EMA350.38349.2348.04
35 day EMA341.42340.24339.07
50 day EMA334.16333.04331.93

SMA (simple moving average) of Sherwin Williams SHW

SMA period SMA current SMA prev SMA prev2
5 day SMA363.72364.08365.98
12 day SMA358.08357.48354.73
20 day SMA344.3342.79341.69
35 day SMA341.84341.2340.43
50 day SMA334.15332.85331.5
100 day SMA326.54326.07325.6
150 day SMA333.94333.88333.75
200 day SMA333.96333.92333.8
Back to top | Use Dark Theme