Login or Join
HomepageSherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets SherwinWilliams
Strong Daily Stock price targets for SherwinWilliams SHW are 369.99 and 377.49
| Daily Target 1 | 364.11 |
| Daily Target 2 | 368.36 |
| Daily Target 3 | 371.61333333333 |
| Daily Target 4 | 375.86 |
| Daily Target 5 | 379.11 |
Daily price and volume Sherwin Williams
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 372.60 (1.53%) | 370.00 | 367.37 - 374.87 | 1.1103 times | Wed 11 February 2026 | 366.97 (0.64%) | 363.90 | 362.83 - 367.24 | 0.699 times | Tue 10 February 2026 | 364.65 (1.12%) | 363.61 | 359.82 - 365.96 | 0.7973 times | Mon 09 February 2026 | 360.60 (-0.38%) | 362.22 | 357.67 - 362.74 | 0.8483 times | Fri 06 February 2026 | 361.98 (0.26%) | 363.23 | 361.10 - 367.46 | 1.1344 times | Thu 05 February 2026 | 361.04 (-2.13%) | 369.21 | 360.29 - 369.22 | 1.005 times | Wed 04 February 2026 | 368.91 (2.58%) | 365.01 | 362.14 - 370.00 | 1.1851 times | Tue 03 February 2026 | 359.64 (0.92%) | 355.15 | 354.67 - 369.44 | 1.2305 times | Mon 02 February 2026 | 356.36 (0.48%) | 358.39 | 356.04 - 362.42 | 0.9197 times | Fri 30 January 2026 | 354.64 (0.02%) | 352.06 | 351.05 - 358.00 | 1.0702 times | Thu 29 January 2026 | 354.58 (1.42%) | 349.50 | 342.00 - 355.67 | 1.2741 times |
Weekly price and charts SherwinWilliams
Strong weekly Stock price targets for SherwinWilliams SHW are 365.14 and 382.34
| Weekly Target 1 | 351.18 |
| Weekly Target 2 | 361.89 |
| Weekly Target 3 | 368.38 |
| Weekly Target 4 | 379.09 |
| Weekly Target 5 | 385.58 |
Weekly price and volumes for Sherwin Williams
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 372.60 (2.93%) | 362.22 | 357.67 - 374.87 | 0.9818 times | Fri 06 February 2026 | 361.98 (2.07%) | 358.39 | 354.67 - 370.00 | 1.5557 times | Fri 30 January 2026 | 354.64 (1.76%) | 348.63 | 342.00 - 358.00 | 1.413 times | Fri 23 January 2026 | 348.52 (-2.6%) | 353.33 | 343.59 - 362.32 | 1.0765 times | Fri 16 January 2026 | 357.83 (1.29%) | 352.59 | 349.24 - 359.00 | 1.174 times | Fri 09 January 2026 | 353.28 (7.76%) | 326.08 | 322.88 - 354.00 | 1.1434 times | Fri 02 January 2026 | 327.84 (0.8%) | 325.31 | 322.62 - 329.97 | 0.505 times | Mon 29 December 2025 | 325.23 (-0.06%) | 325.31 | 323.91 - 326.80 | 0.1666 times | Fri 26 December 2025 | 325.44 (1.43%) | 321.43 | 320.68 - 326.42 | 0.5952 times | Fri 19 December 2025 | 320.86 (-2.38%) | 331.22 | 319.49 - 335.30 | 1.3888 times | Fri 12 December 2025 | 328.69 (-1.33%) | 331.47 | 320.11 - 333.09 | 1.198 times |
Monthly price and charts SherwinWilliams
Strong monthly Stock price targets for SherwinWilliams SHW are 363.64 and 383.84
| Monthly Target 1 | 347.18 |
| Monthly Target 2 | 359.89 |
| Monthly Target 3 | 367.38 |
| Monthly Target 4 | 380.09 |
| Monthly Target 5 | 387.58 |
Monthly price and volumes Sherwin Williams
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 372.60 (5.06%) | 358.39 | 354.67 - 374.87 | 0.5272 times | Fri 30 January 2026 | 354.64 (9.45%) | 323.25 | 322.62 - 362.32 | 1.0455 times | Wed 31 December 2025 | 324.03 (-5.72%) | 339.88 | 319.49 - 344.80 | 0.9394 times | Fri 28 November 2025 | 343.69 (-0.36%) | 342.09 | 318.22 - 348.38 | 1.008 times | Fri 31 October 2025 | 344.94 (-0.38%) | 344.66 | 328.27 - 368.61 | 1.4508 times | Tue 30 September 2025 | 346.26 (-5.35%) | 361.47 | 338.99 - 376.58 | 1.0909 times | Fri 29 August 2025 | 365.83 (10.56%) | 329.77 | 327.54 - 379.65 | 1.162 times | Thu 31 July 2025 | 330.88 (-3.63%) | 342.32 | 328.10 - 359.38 | 1.1074 times | Mon 30 June 2025 | 343.36 (-4.31%) | 355.80 | 329.14 - 363.90 | 0.8572 times | Fri 30 May 2025 | 358.81 (1.67%) | 353.39 | 348.09 - 365.57 | 0.8117 times | Wed 30 April 2025 | 352.92 (1.07%) | 349.23 | 308.84 - 354.76 | 1.1552 times |
Indicator Analysis of SherwinWilliams
Please login to view indicator analysis. or View indicator analysis of SherwinWilliams SHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sherwin Williams SHW
DMA (daily moving average) of Sherwin Williams SHW
| DMA period | DMA value |
| 5 day DMA | 365.36 |
| 12 day DMA | 360.96 |
| 20 day DMA | 357.12 |
| 35 day DMA | 348.16 |
| 50 day DMA | 342.35 |
| 100 day DMA | 340.48 |
| 150 day DMA | 345.13 |
| 200 day DMA | 346.8 |
EMA (exponential moving average) of Sherwin Williams SHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.68 | 363.72 | 362.09 |
| 12 day EMA | 361.8 | 359.84 | 358.54 |
| 20 day EMA | 357.58 | 356 | 354.85 |
| 35 day EMA | 351 | 349.73 | 348.72 |
| 50 day EMA | 344.63 | 343.49 | 342.53 |
SMA (simple moving average) of Sherwin Williams SHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.36 | 363.05 | 363.44 |
| 12 day SMA | 360.96 | 358.75 | 357.2 |
| 20 day SMA | 357.12 | 356.21 | 355.66 |
| 35 day SMA | 348.16 | 346.77 | 345.45 |
| 50 day SMA | 342.35 | 341.73 | 341.26 |
| 100 day SMA | 340.48 | 340.22 | 340.05 |
| 150 day SMA | 345.13 | 344.99 | 344.89 |
| 200 day SMA | 346.8 | 346.59 | 346.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.