Login or Join
HomepageSherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets SherwinWilliams
Strong Daily Stock price targets for SherwinWilliams SHW are 292.89 and 299.26
| Daily Target 1 | 291.69 |
| Daily Target 2 | 294.09 |
| Daily Target 3 | 298.06 |
| Daily Target 4 | 300.46 |
| Daily Target 5 | 304.43 |
Daily price and volume Sherwin Williams
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 296.49 (1.19%) | 300.51 | 295.66 - 302.03 | 0.9312 times | Tue 02 June 2026 | 293.00 (-0.63%) | 291.99 | 289.86 - 295.57 | 0.9337 times | Mon 01 June 2026 | 294.86 (-2.96%) | 299.95 | 292.39 - 303.69 | 1.0926 times | Fri 29 May 2026 | 303.84 (-0.43%) | 305.42 | 303.53 - 309.15 | 1.1715 times | Thu 28 May 2026 | 305.14 (-1.56%) | 308.00 | 303.20 - 308.75 | 0.9003 times | Wed 27 May 2026 | 309.97 (-0.41%) | 312.00 | 309.09 - 315.56 | 1.2233 times | Tue 26 May 2026 | 311.25 (0.7%) | 312.00 | 308.83 - 314.45 | 0.9593 times | Fri 22 May 2026 | 309.08 (-0.08%) | 310.56 | 307.50 - 312.58 | 0.581 times | Thu 21 May 2026 | 309.34 (0.53%) | 303.47 | 298.93 - 311.99 | 0.9637 times | Wed 20 May 2026 | 307.70 (2.89%) | 299.02 | 295.00 - 308.08 | 1.2434 times | Tue 19 May 2026 | 299.05 (-1.23%) | 298.90 | 294.32 - 301.23 | 0.9788 times |
Weekly price and charts SherwinWilliams
Strong weekly Stock price targets for SherwinWilliams SHW are 286.26 and 300.09
| Weekly Target 1 | 282.85 |
| Weekly Target 2 | 289.67 |
| Weekly Target 3 | 296.68 |
| Weekly Target 4 | 303.5 |
| Weekly Target 5 | 310.51 |
Weekly price and volumes for Sherwin Williams
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 296.49 (-2.42%) | 299.95 | 289.86 - 303.69 | 0.7825 times | Fri 29 May 2026 | 303.84 (-1.7%) | 312.00 | 303.20 - 315.56 | 1.1256 times | Fri 22 May 2026 | 309.08 (2.99%) | 301.50 | 294.32 - 312.58 | 1.2255 times | Fri 15 May 2026 | 300.10 (-5.28%) | 317.02 | 300.05 - 317.65 | 1.5854 times | Fri 08 May 2026 | 316.82 (-2.1%) | 323.00 | 315.83 - 328.99 | 0.6883 times | Wed 06 May 2026 | 323.63 (1.77%) | 315.05 | 307.05 - 327.06 | 0.6507 times | Fri 01 May 2026 | 318.00 (-5.83%) | 340.71 | 313.40 - 344.05 | 1.1958 times | Fri 24 April 2026 | 337.70 (-2.27%) | 343.76 | 331.51 - 345.41 | 0.844 times | Fri 17 April 2026 | 345.55 (2.81%) | 334.18 | 326.26 - 350.59 | 1.0137 times | Fri 10 April 2026 | 336.11 (5.68%) | 316.53 | 310.61 - 339.32 | 0.8884 times | Thu 02 April 2026 | 318.06 (0.85%) | 318.50 | 312.46 - 331.10 | 0.7853 times |
Monthly price and charts SherwinWilliams
Strong monthly Stock price targets for SherwinWilliams SHW are 286.26 and 300.09
| Monthly Target 1 | 282.85 |
| Monthly Target 2 | 289.67 |
| Monthly Target 3 | 296.68 |
| Monthly Target 4 | 303.5 |
| Monthly Target 5 | 310.51 |
Monthly price and volumes Sherwin Williams
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 296.49 (-2.42%) | 299.95 | 289.86 - 303.69 | 0.1846 times | Fri 29 May 2026 | 303.84 (-5.53%) | 323.18 | 294.32 - 328.99 | 1.2836 times | Thu 30 April 2026 | 321.61 (0.33%) | 323.43 | 310.61 - 350.59 | 0.9702 times | Tue 31 March 2026 | 320.55 (-11.59%) | 355.51 | 301.58 - 357.47 | 0.9767 times | Fri 27 February 2026 | 362.59 (2.24%) | 358.39 | 353.55 - 377.77 | 1.0467 times | Fri 30 January 2026 | 354.64 (9.45%) | 323.25 | 322.62 - 362.32 | 1.0462 times | Wed 31 December 2025 | 324.03 (-5.72%) | 339.88 | 319.49 - 344.80 | 0.94 times | Fri 28 November 2025 | 343.69 (-0.36%) | 342.09 | 318.22 - 348.38 | 1.0086 times | Fri 31 October 2025 | 344.94 (-0.38%) | 344.66 | 328.27 - 368.61 | 1.4518 times | Tue 30 September 2025 | 346.26 (-5.35%) | 361.47 | 338.99 - 376.58 | 1.0916 times | Fri 29 August 2025 | 365.83 (10.56%) | 329.77 | 327.54 - 379.65 | 1.1627 times |
Indicator Analysis of SherwinWilliams
Please login to view indicator analysis. or View indicator analysis of SherwinWilliams SHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sherwin Williams SHW
DMA (daily moving average) of Sherwin Williams SHW
| DMA period | DMA value |
| 5 day DMA | 298.67 |
| 12 day DMA | 303.54 |
| 20 day DMA | 307.15 |
| 35 day DMA | 316.44 |
| 50 day DMA | 318.94 |
| 100 day DMA | 333.83 |
| 150 day DMA | 333.9 |
| 200 day DMA | 337.83 |
EMA (exponential moving average) of Sherwin Williams SHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.42 | 299.39 | 302.59 |
| 12 day EMA | 302.98 | 304.16 | 306.19 |
| 20 day EMA | 306.71 | 307.79 | 309.35 |
| 35 day EMA | 311.48 | 312.36 | 313.5 |
| 50 day EMA | 316.35 | 317.16 | 318.15 |
SMA (simple moving average) of Sherwin Williams SHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.67 | 301.36 | 305.01 |
| 12 day SMA | 303.54 | 303.84 | 305.19 |
| 20 day SMA | 307.15 | 308.51 | 309.48 |
| 35 day SMA | 316.44 | 317.36 | 318.52 |
| 50 day SMA | 318.94 | 319.29 | 319.71 |
| 100 day SMA | 333.83 | 334.4 | 334.88 |
| 150 day SMA | 333.9 | 334.28 | 334.57 |
| 200 day SMA | 337.83 | 338.18 | 338.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.