SherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets SherwinWilliams

Strong Daily Stock price targets for SherwinWilliams SHW are 314.6 and 319.5

Daily Target 1313.31
Daily Target 2315.89
Daily Target 3318.21333333333
Daily Target 4320.79
Daily Target 5323.11

Daily price and volume Sherwin Williams

Date Closing Open Range Volume
Mon 05 October 2026 318.46 (-0.33%) 318.71 315.64 - 320.54 0.7408 times
Fri 02 October 2026 319.51 (-0.4%) 324.99 318.85 - 326.31 0.8798 times
Thu 01 October 2026 320.78 (-0.77%) 320.64 313.26 - 321.67 0.9109 times
Wed 30 September 2026 323.27 (-2.17%) 331.10 322.42 - 331.26 0.7857 times
Tue 29 September 2026 330.44 (-0.71%) 333.74 327.93 - 336.54 1.2448 times
Mon 28 September 2026 332.79 (1.12%) 325.73 323.38 - 333.31 0.8233 times
Fri 25 September 2026 329.10 (2.72%) 321.06 320.51 - 330.13 1.0322 times
Thu 24 September 2026 320.40 (-1.86%) 324.85 316.57 - 326.20 1.3944 times
Wed 23 September 2026 326.46 (-0.58%) 325.44 323.15 - 327.92 1.2655 times
Tue 22 September 2026 328.35 (2.19%) 326.13 324.61 - 329.48 0.9226 times
Mon 21 September 2026 321.31 (0.18%) 326.00 320.65 - 326.00 0.8463 times

Daily chart SherwinWilliams

Weekly price and charts SherwinWilliams

Strong weekly Stock price targets for SherwinWilliams SHW are 314.6 and 319.5

Weekly Target 1313.31
Weekly Target 2315.89
Weekly Target 3318.21333333333
Weekly Target 4320.79
Weekly Target 5323.11

Weekly price and volumes for Sherwin Williams

Date Closing Open Range Volume
Mon 05 October 2026 318.46 (-0.33%) 318.71 315.64 - 320.54 0.1761 times
Fri 02 October 2026 319.51 (-2.91%) 325.73 313.26 - 336.54 1.1041 times
Fri 25 September 2026 329.10 (2.61%) 326.00 316.57 - 330.13 1.2982 times
Fri 18 September 2026 320.73 (-0.8%) 321.01 314.38 - 328.44 1.2038 times
Fri 11 September 2026 323.31 (-3.12%) 330.24 315.42 - 332.34 0.8534 times
Fri 04 September 2026 333.71 (-3.23%) 341.50 327.78 - 342.39 1.0064 times
Fri 28 August 2026 344.86 (-0.5%) 346.64 343.00 - 355.51 0.9955 times
Fri 21 August 2026 346.59 (-3.48%) 355.09 340.50 - 356.88 1.1264 times
Fri 14 August 2026 359.10 (-2.88%) 368.32 356.87 - 368.32 0.9804 times
Fri 07 August 2026 369.73 (8.47%) 348.62 347.32 - 372.16 1.2556 times
Fri 31 July 2026 340.85 (7.35%) 325.00 320.00 - 359.42 1.3931 times

weekly chart SherwinWilliams

Monthly price and charts SherwinWilliams

Strong monthly Stock price targets for SherwinWilliams SHW are 309.34 and 322.39

Monthly Target 1306.29
Monthly Target 2312.38
Monthly Target 3319.34333333333
Monthly Target 4325.43
Monthly Target 5332.39

Monthly price and volumes Sherwin Williams

Date Closing Open Range Volume
Mon 05 October 2026 318.46 (-1.49%) 320.64 313.26 - 326.31 0.1238 times
Wed 30 September 2026 323.27 (-4.59%) 337.91 314.38 - 337.91 0.9787 times
Mon 31 August 2026 338.81 (-0.6%) 348.62 338.04 - 372.16 0.9552 times
Fri 31 July 2026 340.85 (-1.01%) 344.04 301.10 - 359.42 1.1642 times
Tue 30 June 2026 344.32 (13.32%) 299.95 289.86 - 345.99 1.6541 times
Fri 29 May 2026 303.84 (-5.53%) 323.18 294.32 - 328.99 1.2355 times
Thu 30 April 2026 321.61 (0.33%) 323.43 310.61 - 350.59 0.9339 times
Tue 31 March 2026 320.55 (-11.59%) 355.51 301.58 - 357.47 0.9401 times
Fri 27 February 2026 362.59 (2.24%) 358.39 353.55 - 377.77 1.0075 times
Fri 30 January 2026 354.64 (9.45%) 323.25 322.62 - 362.32 1.007 times
Wed 31 December 2025 324.03 (-5.72%) 339.88 319.49 - 344.80 0.9048 times

monthly chart SherwinWilliams

DMA SMA EMA moving averages of Sherwin Williams SHW

DMA (daily moving average) of Sherwin Williams SHW

DMA period DMA value
5 day DMA 322.49
12 day DMA 324.3
20 day DMA 323.46
35 day DMA 331.81
50 day DMA 339.02
100 day DMA 329.32
150 day DMA 327.66
200 day DMA 333.41

EMA (exponential moving average) of Sherwin Williams SHW

EMA period EMA current EMA prev EMA prev2
5 day EMA321.53323.06324.83
12 day EMA323.82324.79325.75
20 day EMA325.93326.72327.48
35 day EMA330.29330.99331.67
50 day EMA335.52336.22336.9

SMA (simple moving average) of Sherwin Williams SHW

SMA period SMA current SMA prev SMA prev2
5 day SMA322.49325.36327.28
12 day SMA324.3324.51324.67
20 day SMA323.46324.22324.86
35 day SMA331.81332.97334.17
50 day SMA339.02339338.96
100 day SMA329.32329.2329.12
150 day SMA327.66327.86328.1
200 day SMA333.41333.45333.49
Back to top | Use Dark Theme