Login or Join
HomepageSherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets SherwinWilliams
Strong Daily Stock price targets for SherwinWilliams SHW are 308.82 and 313.44
| Daily Target 1 | 307.99 |
| Daily Target 2 | 309.64 |
| Daily Target 3 | 312.60666666667 |
| Daily Target 4 | 314.26 |
| Daily Target 5 | 317.23 |
Daily price and volume Sherwin Williams
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 311.30 (2.25%) | 315.45 | 310.95 - 315.57 | 0.9507 times | Thu 02 May 2024 | 304.46 (0.37%) | 304.65 | 300.64 - 306.25 | 0.7131 times | Wed 01 May 2024 | 303.34 (1.24%) | 301.19 | 298.37 - 307.74 | 0.9164 times | Tue 30 April 2024 | 299.61 (-2.12%) | 305.32 | 299.11 - 305.32 | 0.8343 times | Mon 29 April 2024 | 306.09 (-0.12%) | 307.51 | 304.91 - 309.77 | 0.8763 times | Fri 26 April 2024 | 306.45 (0.54%) | 306.19 | 305.90 - 309.91 | 0.8534 times | Thu 25 April 2024 | 304.81 (0.36%) | 303.27 | 299.82 - 307.54 | 0.9399 times | Wed 24 April 2024 | 303.73 (0.45%) | 301.81 | 300.36 - 304.19 | 1.0726 times | Tue 23 April 2024 | 302.36 (-2.23%) | 297.83 | 294.55 - 304.67 | 2.0753 times | Mon 22 April 2024 | 309.26 (1.08%) | 306.13 | 304.92 - 311.99 | 0.768 times | Fri 19 April 2024 | 305.96 (-1.11%) | 310.84 | 305.37 - 311.15 | 0.7329 times |
Weekly price and charts SherwinWilliams
Strong weekly Stock price targets for SherwinWilliams SHW are 304.84 and 322.04
| Weekly Target 1 | 291.21 |
| Weekly Target 2 | 301.26 |
| Weekly Target 3 | 308.41333333333 |
| Weekly Target 4 | 318.46 |
| Weekly Target 5 | 325.61 |
Weekly price and volumes for Sherwin Williams
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 311.30 (1.58%) | 307.51 | 298.37 - 315.57 | 1.2777 times | Fri 26 April 2024 | 306.45 (0.16%) | 306.13 | 294.55 - 311.99 | 1.7001 times | Fri 19 April 2024 | 305.96 (-3.86%) | 322.05 | 305.37 - 322.05 | 1.0332 times | Fri 12 April 2024 | 318.25 (-4.1%) | 332.48 | 315.05 - 336.88 | 0.8452 times | Fri 05 April 2024 | 331.85 (-4.46%) | 346.44 | 328.66 - 346.47 | 0.8212 times | Thu 28 March 2024 | 347.33 (1.3%) | 341.28 | 340.13 - 348.37 | 0.5933 times | Fri 22 March 2024 | 342.87 (2.45%) | 337.80 | 334.70 - 347.62 | 0.7515 times | Fri 15 March 2024 | 334.66 (-1.77%) | 340.29 | 330.82 - 343.29 | 1.0015 times | Fri 08 March 2024 | 340.69 (1.63%) | 334.31 | 332.25 - 347.71 | 0.8936 times | Fri 01 March 2024 | 335.23 (4.1%) | 322.03 | 321.52 - 335.94 | 1.0827 times | Fri 23 February 2024 | 322.03 (4.19%) | 307.98 | 306.38 - 322.86 | 0.6287 times |
Monthly price and charts SherwinWilliams
Strong monthly Stock price targets for SherwinWilliams SHW are 304.84 and 322.04
| Monthly Target 1 | 291.21 |
| Monthly Target 2 | 301.26 |
| Monthly Target 3 | 308.41333333333 |
| Monthly Target 4 | 318.46 |
| Monthly Target 5 | 325.61 |
Monthly price and volumes Sherwin Williams
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 311.30 (3.9%) | 301.19 | 298.37 - 315.57 | 0.1919 times | Tue 30 April 2024 | 299.61 (-13.74%) | 346.44 | 294.55 - 346.47 | 1.2263 times | Thu 28 March 2024 | 347.33 (4.61%) | 330.30 | 328.95 - 348.37 | 0.865 times | Thu 29 February 2024 | 332.03 (9.08%) | 304.89 | 301.98 - 332.83 | 0.9439 times | Wed 31 January 2024 | 304.38 (-2.41%) | 304.60 | 292.00 - 310.00 | 1.2864 times | Fri 29 December 2023 | 311.90 (11.87%) | 278.18 | 276.13 - 314.14 | 1.1006 times | Thu 30 November 2023 | 278.80 (17.04%) | 237.70 | 235.90 - 279.12 | 0.9316 times | Tue 31 October 2023 | 238.21 (-6.6%) | 254.16 | 232.06 - 257.78 | 1.2475 times | Fri 29 September 2023 | 255.05 (-6.13%) | 273.21 | 248.94 - 275.18 | 0.9693 times | Thu 31 August 2023 | 271.72 (-1.73%) | 276.21 | 264.33 - 281.61 | 1.2373 times | Mon 31 July 2023 | 276.50 (4.14%) | 262.94 | 252.81 - 283.80 | 1.0865 times |
Indicator Analysis of SherwinWilliams
Please login to view indicator analysis. or View indicator analysis of SherwinWilliams SHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sherwin Williams SHW
DMA (daily moving average) of Sherwin Williams SHW
| DMA period | DMA value |
| 5 day DMA | 304.96 |
| 12 day DMA | 305.56 |
| 20 day DMA | 311.27 |
| 35 day DMA | 323.13 |
| 50 day DMA | 326.51 |
| 100 day DMA | 316.51 |
| 150 day DMA | 297.54 |
| 200 day DMA | 289.96 |
EMA (exponential moving average) of Sherwin Williams SHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.4 | 303.95 | 303.7 |
| 12 day EMA | 307.81 | 307.17 | 307.66 |
| 20 day EMA | 311.69 | 311.73 | 312.49 |
| 35 day EMA | 316.82 | 317.14 | 317.89 |
| 50 day EMA | 323.33 | 323.82 | 324.61 |
SMA (simple moving average) of Sherwin Williams SHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.96 | 303.99 | 304.06 |
| 12 day SMA | 305.56 | 305.47 | 305.79 |
| 20 day SMA | 311.27 | 312.3 | 313.57 |
| 35 day SMA | 323.13 | 323.8 | 324.73 |
| 50 day SMA | 326.51 | 326.7 | 326.9 |
| 100 day SMA | 316.51 | 316.34 | 316.22 |
| 150 day SMA | 297.54 | 297.12 | 296.78 |
| 200 day SMA | 289.96 | 289.78 | 289.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.