Login or Join
HomepageSherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets SherwinWilliams
Strong Daily Stock price targets for SherwinWilliams SHW are 331 and 334.57
| Daily Target 1 | 330.29 |
| Daily Target 2 | 331.71 |
| Daily Target 3 | 333.86 |
| Daily Target 4 | 335.28 |
| Daily Target 5 | 337.43 |
Daily price and volume Sherwin Williams
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 333.13 (-0.67%) | 335.37 | 332.44 - 336.01 | 0.5679 times | Thu 04 December 2025 | 335.37 (-1.14%) | 339.25 | 334.84 - 340.66 | 0.9494 times | Wed 03 December 2025 | 339.24 (0.52%) | 339.06 | 337.31 - 342.08 | 0.8895 times | Tue 02 December 2025 | 337.49 (-1.17%) | 343.31 | 335.85 - 343.31 | 0.9639 times | Mon 01 December 2025 | 341.49 (-0.64%) | 339.88 | 339.11 - 344.80 | 1.1536 times | Fri 28 November 2025 | 343.69 (0.09%) | 342.45 | 342.25 - 344.69 | 0.3932 times | Wed 26 November 2025 | 343.39 (0.22%) | 341.26 | 339.97 - 344.84 | 0.8147 times | Tue 25 November 2025 | 342.65 (1.38%) | 338.81 | 337.13 - 344.14 | 1.0077 times | Mon 24 November 2025 | 338.00 (0.28%) | 337.47 | 333.59 - 338.90 | 1.6003 times | Fri 21 November 2025 | 337.06 (2.76%) | 329.49 | 329.45 - 342.59 | 1.6599 times | Thu 20 November 2025 | 328.01 (-0.54%) | 331.04 | 327.47 - 334.44 | 1.9997 times |
Weekly price and charts SherwinWilliams
Strong weekly Stock price targets for SherwinWilliams SHW are 326.61 and 338.97
| Weekly Target 1 | 324.43 |
| Weekly Target 2 | 328.78 |
| Weekly Target 3 | 336.79 |
| Weekly Target 4 | 341.14 |
| Weekly Target 5 | 349.15 |
Weekly price and volumes for Sherwin Williams
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 333.13 (-3.07%) | 339.88 | 332.44 - 344.80 | 0.7399 times | Fri 28 November 2025 | 343.69 (1.97%) | 337.47 | 333.59 - 344.84 | 0.624 times | Fri 21 November 2025 | 337.06 (1.47%) | 331.40 | 318.22 - 342.59 | 1.313 times | Fri 14 November 2025 | 332.18 (-2.35%) | 338.86 | 331.53 - 348.38 | 1.1335 times | Fri 07 November 2025 | 340.16 (-1.39%) | 342.09 | 332.50 - 346.50 | 0.809 times | Fri 31 October 2025 | 344.94 (0%) | 345.18 | 343.43 - 347.20 | 0.1768 times | Fri 31 October 2025 | 344.94 (3.28%) | 335.70 | 333.17 - 368.61 | 1.5561 times | Fri 24 October 2025 | 334.00 (0.99%) | 332.18 | 328.98 - 340.91 | 1.3444 times | Fri 17 October 2025 | 330.74 (-0.62%) | 331.86 | 328.27 - 337.04 | 1.2996 times | Fri 10 October 2025 | 332.81 (-3.98%) | 346.21 | 330.79 - 346.24 | 1.0037 times | Fri 03 October 2025 | 346.60 (1.37%) | 342.54 | 339.17 - 349.68 | 0.7461 times |
Monthly price and charts SherwinWilliams
Strong monthly Stock price targets for SherwinWilliams SHW are 326.61 and 338.97
| Monthly Target 1 | 324.43 |
| Monthly Target 2 | 328.78 |
| Monthly Target 3 | 336.79 |
| Monthly Target 4 | 341.14 |
| Monthly Target 5 | 349.15 |
Monthly price and volumes Sherwin Williams
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 333.13 (-3.07%) | 339.88 | 332.44 - 344.80 | 0.1874 times | Fri 28 November 2025 | 343.69 (-0.36%) | 342.09 | 318.22 - 348.38 | 0.9827 times | Fri 31 October 2025 | 344.94 (-0.38%) | 344.66 | 328.27 - 368.61 | 1.4663 times | Tue 30 September 2025 | 346.26 (-5.35%) | 361.47 | 338.99 - 376.58 | 1.1026 times | Fri 29 August 2025 | 365.83 (10.56%) | 329.77 | 327.54 - 379.65 | 1.1744 times | Thu 31 July 2025 | 330.88 (-3.63%) | 342.32 | 328.10 - 359.38 | 1.1193 times | Mon 30 June 2025 | 343.36 (-4.31%) | 355.80 | 329.14 - 363.90 | 0.8664 times | Fri 30 May 2025 | 358.81 (1.67%) | 353.39 | 348.09 - 365.57 | 0.8204 times | Wed 30 April 2025 | 352.92 (1.07%) | 349.23 | 308.84 - 354.76 | 1.1676 times | Mon 31 March 2025 | 349.19 (-3.61%) | 364.27 | 327.86 - 365.11 | 1.113 times | Fri 28 February 2025 | 362.27 (1.15%) | 352.43 | 342.32 - 368.18 | 1.0024 times |
Indicator Analysis of SherwinWilliams
Please login to view indicator analysis. or View indicator analysis of SherwinWilliams SHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sherwin Williams SHW
DMA (daily moving average) of Sherwin Williams SHW
| DMA period | DMA value |
| 5 day DMA | 337.34 |
| 12 day DMA | 337.44 |
| 20 day DMA | 337.17 |
| 35 day DMA | 338 |
| 50 day DMA | 338.04 |
| 100 day DMA | 346.27 |
| 150 day DMA | 348 |
| 200 day DMA | 346.56 |
EMA (exponential moving average) of Sherwin Williams SHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.5 | 338.19 | 339.6 |
| 12 day EMA | 337.34 | 338.11 | 338.61 |
| 20 day EMA | 337.56 | 338.03 | 338.31 |
| 35 day EMA | 337.88 | 338.16 | 338.32 |
| 50 day EMA | 338.45 | 338.67 | 338.8 |
SMA (simple moving average) of Sherwin Williams SHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.34 | 339.46 | 341.06 |
| 12 day SMA | 337.44 | 336.67 | 335.95 |
| 20 day SMA | 337.17 | 337.2 | 337.22 |
| 35 day SMA | 338 | 337.95 | 337.87 |
| 50 day SMA | 338.04 | 338.18 | 338.33 |
| 100 day SMA | 346.27 | 346.34 | 346.38 |
| 150 day SMA | 348 | 348.14 | 348.26 |
| 200 day SMA | 346.56 | 346.65 | 346.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.