Login or Join
HomepageSherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets SherwinWilliams
Strong Daily Stock price targets for SherwinWilliams SHW are 320.17 and 330.29
| Daily Target 1 | 318.46 |
| Daily Target 2 | 321.87 |
| Daily Target 3 | 328.58333333333 |
| Daily Target 4 | 331.99 |
| Daily Target 5 | 338.7 |
Daily price and volume Sherwin Williams
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 325.27 (-0.82%) | 331.51 | 325.18 - 335.30 | 0.7185 times | Wed 17 December 2025 | 327.95 (0.02%) | 325.32 | 323.88 - 329.48 | 1.0219 times | Tue 16 December 2025 | 327.87 (-0.18%) | 328.00 | 325.11 - 330.40 | 0.9673 times | Mon 15 December 2025 | 328.45 (-0.07%) | 331.22 | 326.78 - 331.34 | 1.0575 times | Fri 12 December 2025 | 328.69 (-0.19%) | 330.05 | 326.83 - 331.42 | 1.0635 times | Thu 11 December 2025 | 329.30 (0.93%) | 328.66 | 326.96 - 332.28 | 1.2373 times | Wed 10 December 2025 | 326.27 (1.6%) | 322.19 | 320.11 - 327.06 | 1.4071 times | Tue 09 December 2025 | 321.14 (-1.83%) | 326.53 | 320.95 - 327.55 | 1.0974 times | Mon 08 December 2025 | 327.13 (-1.8%) | 331.47 | 326.64 - 333.09 | 0.8964 times | Fri 05 December 2025 | 333.13 (-0.67%) | 335.37 | 332.44 - 336.01 | 0.5331 times | Thu 04 December 2025 | 335.37 (-1.14%) | 339.25 | 334.84 - 340.66 | 0.8912 times |
Weekly price and charts SherwinWilliams
Strong weekly Stock price targets for SherwinWilliams SHW are 318.87 and 330.29
| Weekly Target 1 | 316.73 |
| Weekly Target 2 | 321 |
| Weekly Target 3 | 328.15 |
| Weekly Target 4 | 332.42 |
| Weekly Target 5 | 339.57 |
Weekly price and volumes for Sherwin Williams
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 325.27 (-1.04%) | 331.22 | 323.88 - 335.30 | 0.7018 times | Fri 12 December 2025 | 328.69 (-1.33%) | 331.47 | 320.11 - 333.09 | 1.0628 times | Fri 05 December 2025 | 333.13 (-3.07%) | 339.88 | 332.44 - 344.80 | 0.7917 times | Fri 28 November 2025 | 343.69 (1.97%) | 337.47 | 333.59 - 344.84 | 0.6677 times | Fri 21 November 2025 | 337.06 (1.47%) | 331.40 | 318.22 - 342.59 | 1.4049 times | Fri 14 November 2025 | 332.18 (-2.35%) | 338.86 | 331.53 - 348.38 | 1.2128 times | Fri 07 November 2025 | 340.16 (-1.39%) | 342.09 | 332.50 - 346.50 | 0.8657 times | Fri 31 October 2025 | 344.94 (0%) | 345.18 | 343.43 - 347.20 | 0.1892 times | Fri 31 October 2025 | 344.94 (3.28%) | 335.70 | 333.17 - 368.61 | 1.665 times | Fri 24 October 2025 | 334.00 (0.99%) | 332.18 | 328.98 - 340.91 | 1.4385 times | Fri 17 October 2025 | 330.74 (-0.62%) | 331.86 | 328.27 - 337.04 | 1.3906 times |
Monthly price and charts SherwinWilliams
Strong monthly Stock price targets for SherwinWilliams SHW are 310.35 and 335.04
| Monthly Target 1 | 305.37 |
| Monthly Target 2 | 315.32 |
| Monthly Target 3 | 330.06 |
| Monthly Target 4 | 340.01 |
| Monthly Target 5 | 354.75 |
Monthly price and volumes Sherwin Williams
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 325.27 (-5.36%) | 339.88 | 320.11 - 344.80 | 0.5809 times | Fri 28 November 2025 | 343.69 (-0.36%) | 342.09 | 318.22 - 348.38 | 0.9433 times | Fri 31 October 2025 | 344.94 (-0.38%) | 344.66 | 328.27 - 368.61 | 1.4075 times | Tue 30 September 2025 | 346.26 (-5.35%) | 361.47 | 338.99 - 376.58 | 1.0584 times | Fri 29 August 2025 | 365.83 (10.56%) | 329.77 | 327.54 - 379.65 | 1.1273 times | Thu 31 July 2025 | 330.88 (-3.63%) | 342.32 | 328.10 - 359.38 | 1.0744 times | Mon 30 June 2025 | 343.36 (-4.31%) | 355.80 | 329.14 - 363.90 | 0.8317 times | Fri 30 May 2025 | 358.81 (1.67%) | 353.39 | 348.09 - 365.57 | 0.7875 times | Wed 30 April 2025 | 352.92 (1.07%) | 349.23 | 308.84 - 354.76 | 1.1208 times | Mon 31 March 2025 | 349.19 (-3.61%) | 364.27 | 327.86 - 365.11 | 1.0684 times | Fri 28 February 2025 | 362.27 (1.15%) | 352.43 | 342.32 - 368.18 | 0.9622 times |
Indicator Analysis of SherwinWilliams
Please login to view indicator analysis. or View indicator analysis of SherwinWilliams SHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sherwin Williams SHW
DMA (daily moving average) of Sherwin Williams SHW
| DMA period | DMA value |
| 5 day DMA | 327.65 |
| 12 day DMA | 329.15 |
| 20 day DMA | 333.08 |
| 35 day DMA | 335.31 |
| 50 day DMA | 335.39 |
| 100 day DMA | 345.12 |
| 150 day DMA | 346.33 |
| 200 day DMA | 345.31 |
EMA (exponential moving average) of Sherwin Williams SHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.23 | 328.21 | 328.34 |
| 12 day EMA | 329.35 | 330.09 | 330.48 |
| 20 day EMA | 331.25 | 331.88 | 332.29 |
| 35 day EMA | 333.43 | 333.91 | 334.26 |
| 50 day EMA | 335.03 | 335.43 | 335.73 |
SMA (simple moving average) of Sherwin Williams SHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.65 | 328.45 | 328.12 |
| 12 day SMA | 329.15 | 330.17 | 331.3 |
| 20 day SMA | 333.08 | 333.31 | 333.1 |
| 35 day SMA | 335.31 | 335.89 | 336.65 |
| 50 day SMA | 335.39 | 335.64 | 335.82 |
| 100 day SMA | 345.12 | 345.23 | 345.32 |
| 150 day SMA | 346.33 | 346.5 | 346.69 |
| 200 day SMA | 345.31 | 345.49 | 345.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.