IsharesShort SHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Short SHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesShort

Strong Daily Stock price targets for IsharesShort SHV are 110.08 and 110.1

Daily Target 1110.06
Daily Target 2110.07
Daily Target 3110.08
Daily Target 4110.09
Daily Target 5110.1

Daily price and volume Ishares Short

Date Closing Open Range Volume
Wed 03 June 2026 110.08 (0.01%) 110.07 110.07 - 110.09 0.8189 times
Tue 02 June 2026 110.07 (0.01%) 110.05 110.05 - 110.08 1.0644 times
Mon 01 June 2026 110.06 (-0.29%) 110.15 110.05 - 110.15 1.4084 times
Fri 29 May 2026 110.38 (0.03%) 110.36 110.36 - 110.38 1.3602 times
Thu 28 May 2026 110.35 (0%) 110.34 110.34 - 110.36 1.1049 times
Wed 27 May 2026 110.35 (0.03%) 110.32 110.32 - 110.35 0.6538 times
Tue 26 May 2026 110.32 (0%) 110.32 110.32 - 110.33 0.8329 times
Fri 22 May 2026 110.32 (0.03%) 110.32 110.31 - 110.33 0.7606 times
Thu 21 May 2026 110.29 (0.01%) 110.28 110.28 - 110.29 0.9261 times
Wed 20 May 2026 110.28 (0.02%) 110.28 110.27 - 110.28 1.0699 times
Tue 19 May 2026 110.26 (0.01%) 110.25 110.24 - 110.27 1.2868 times

Daily chart IsharesShort

Weekly price and charts IsharesShort

Strong weekly Stock price targets for IsharesShort SHV are 110.02 and 110.12

Weekly Target 1109.99
Weekly Target 2110.04
Weekly Target 3110.09333333333
Weekly Target 4110.14
Weekly Target 5110.19

Weekly price and volumes for Ishares Short

Date Closing Open Range Volume
Wed 03 June 2026 110.08 (-0.27%) 110.15 110.05 - 110.15 0.6607 times
Fri 29 May 2026 110.38 (0.05%) 110.32 110.32 - 110.38 0.7932 times
Fri 22 May 2026 110.32 (0.07%) 110.24 110.24 - 110.33 1.0633 times
Fri 15 May 2026 110.24 (0.05%) 110.18 110.17 - 110.24 1.0493 times
Fri 08 May 2026 110.18 (0.05%) 110.12 110.12 - 110.18 0.5956 times
Wed 06 May 2026 110.13 (0.04%) 110.11 110.10 - 110.13 0.6771 times
Fri 01 May 2026 110.09 (-0.24%) 110.35 110.09 - 110.39 1.1163 times
Fri 24 April 2026 110.35 (0.06%) 110.29 110.28 - 110.36 1.2111 times
Fri 17 April 2026 110.28 (0.07%) 110.20 110.20 - 110.28 1.4661 times
Fri 10 April 2026 110.20 (0.07%) 110.14 110.12 - 110.21 1.3674 times
Thu 02 April 2026 110.12 (-0.22%) 110.37 110.07 - 110.39 1.837 times

weekly chart IsharesShort

Monthly price and charts IsharesShort

Strong monthly Stock price targets for IsharesShort SHV are 110.02 and 110.12

Monthly Target 1109.99
Monthly Target 2110.04
Monthly Target 3110.09333333333
Monthly Target 4110.14
Monthly Target 5110.19

Monthly price and volumes Ishares Short

Date Closing Open Range Volume
Wed 03 June 2026 110.08 (-0.27%) 110.15 110.05 - 110.15 0.134 times
Fri 29 May 2026 110.38 (-0.01%) 110.10 110.09 - 110.38 0.9154 times
Thu 30 April 2026 110.39 (0%) 110.07 110.07 - 110.39 1.1484 times
Tue 31 March 2026 110.39 (0%) 110.11 110.10 - 110.39 1.3876 times
Fri 27 February 2026 110.39 (-0.05%) 110.21 110.10 - 110.40 1.3751 times
Fri 30 January 2026 110.45 (0.27%) 110.17 110.17 - 110.45 0.9639 times
Wed 31 December 2025 110.15 (-0.27%) 110.12 110.02 - 110.36 1.1128 times
Fri 28 November 2025 110.45 (-0.04%) 110.15 110.15 - 110.46 0.7988 times
Fri 31 October 2025 110.49 (0%) 110.14 110.14 - 110.50 1.0942 times
Tue 30 September 2025 110.49 (0%) 110.12 110.11 - 110.49 1.0696 times
Fri 29 August 2025 110.49 (0.07%) 110.11 110.10 - 110.50 1.2162 times

monthly chart IsharesShort

DMA SMA EMA moving averages of Ishares Short SHV

DMA (daily moving average) of Ishares Short SHV

DMA period DMA value
5 day DMA 110.19
12 day DMA 110.25
20 day DMA 110.22
35 day DMA 110.24
50 day DMA 110.24
100 day DMA 110.25
150 day DMA 110.25
200 day DMA 110.27

EMA (exponential moving average) of Ishares Short SHV

EMA period EMA current EMA prev EMA prev2
5 day EMA110.15110.19110.25
12 day EMA110.21110.23110.26
20 day EMA110.23110.25110.27
35 day EMA110.24110.25110.26
50 day EMA110.23110.24110.25

SMA (simple moving average) of Ishares Short SHV

SMA period SMA current SMA prev SMA prev2
5 day SMA110.19110.24110.29
12 day SMA110.25110.26110.28
20 day SMA110.22110.23110.23
35 day SMA110.24110.25110.25
50 day SMA110.24110.24110.25
100 day SMA110.25110.26110.26
150 day SMA110.25110.25110.25
200 day SMA110.27110.27110.27
Back to top | Use Dark Theme