IsharesShort SHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Short SHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesShort

Strong Daily Stock price targets for IsharesShort SHV are 110.09 and 110.1

Daily Target 1110.08
Daily Target 2110.09
Daily Target 3110.09333333333
Daily Target 4110.1
Daily Target 5110.1

Daily price and volume Ishares Short

Date Closing Open Range Volume
Thu 04 June 2026 110.09 (0.01%) 110.09 110.09 - 110.10 0.9341 times
Wed 03 June 2026 110.08 (0.01%) 110.07 110.07 - 110.09 0.8313 times
Tue 02 June 2026 110.07 (0.01%) 110.05 110.05 - 110.08 1.0806 times
Mon 01 June 2026 110.06 (-0.29%) 110.15 110.05 - 110.15 1.4298 times
Fri 29 May 2026 110.38 (0.03%) 110.36 110.36 - 110.38 1.3809 times
Thu 28 May 2026 110.35 (0%) 110.34 110.34 - 110.36 1.1217 times
Wed 27 May 2026 110.35 (0.03%) 110.32 110.32 - 110.35 0.6638 times
Tue 26 May 2026 110.32 (0%) 110.32 110.32 - 110.33 0.8456 times
Fri 22 May 2026 110.32 (0.03%) 110.32 110.31 - 110.33 0.7722 times
Thu 21 May 2026 110.29 (0.01%) 110.28 110.28 - 110.29 0.9402 times
Wed 20 May 2026 110.28 (0.02%) 110.28 110.27 - 110.28 1.0861 times

Daily chart IsharesShort

Weekly price and charts IsharesShort

Strong weekly Stock price targets for IsharesShort SHV are 110.02 and 110.12

Weekly Target 1110
Weekly Target 2110.04
Weekly Target 3110.09666666667
Weekly Target 4110.14
Weekly Target 5110.2

Weekly price and volumes for Ishares Short

Date Closing Open Range Volume
Thu 04 June 2026 110.09 (-0.26%) 110.15 110.05 - 110.15 0.83 times
Fri 29 May 2026 110.38 (0.05%) 110.32 110.32 - 110.38 0.7788 times
Fri 22 May 2026 110.32 (0.07%) 110.24 110.24 - 110.33 1.044 times
Fri 15 May 2026 110.24 (0.05%) 110.18 110.17 - 110.24 1.0303 times
Fri 08 May 2026 110.18 (0.05%) 110.12 110.12 - 110.18 0.5848 times
Wed 06 May 2026 110.13 (0.04%) 110.11 110.10 - 110.13 0.6648 times
Fri 01 May 2026 110.09 (-0.24%) 110.35 110.09 - 110.39 1.096 times
Fri 24 April 2026 110.35 (0.06%) 110.29 110.28 - 110.36 1.1891 times
Fri 17 April 2026 110.28 (0.07%) 110.20 110.20 - 110.28 1.4395 times
Fri 10 April 2026 110.20 (0.07%) 110.14 110.12 - 110.21 1.3427 times
Thu 02 April 2026 110.12 (-0.22%) 110.37 110.07 - 110.39 1.8037 times

weekly chart IsharesShort

Monthly price and charts IsharesShort

Strong monthly Stock price targets for IsharesShort SHV are 110.02 and 110.12

Monthly Target 1110
Monthly Target 2110.04
Monthly Target 3110.09666666667
Monthly Target 4110.14
Monthly Target 5110.2

Monthly price and volumes Ishares Short

Date Closing Open Range Volume
Thu 04 June 2026 110.09 (-0.26%) 110.15 110.05 - 110.15 0.1709 times
Fri 29 May 2026 110.38 (-0.01%) 110.10 110.09 - 110.38 0.912 times
Thu 30 April 2026 110.39 (0%) 110.07 110.07 - 110.39 1.1441 times
Tue 31 March 2026 110.39 (0%) 110.11 110.10 - 110.39 1.3825 times
Fri 27 February 2026 110.39 (-0.05%) 110.21 110.10 - 110.40 1.37 times
Fri 30 January 2026 110.45 (0.27%) 110.17 110.17 - 110.45 0.9603 times
Wed 31 December 2025 110.15 (-0.27%) 110.12 110.02 - 110.36 1.1087 times
Fri 28 November 2025 110.45 (-0.04%) 110.15 110.15 - 110.46 0.7958 times
Fri 31 October 2025 110.49 (0%) 110.14 110.14 - 110.50 1.0901 times
Tue 30 September 2025 110.49 (0%) 110.12 110.11 - 110.49 1.0656 times
Fri 29 August 2025 110.49 (0.07%) 110.11 110.10 - 110.50 1.2117 times

monthly chart IsharesShort

DMA SMA EMA moving averages of Ishares Short SHV

DMA (daily moving average) of Ishares Short SHV

DMA period DMA value
5 day DMA 110.14
12 day DMA 110.24
20 day DMA 110.22
35 day DMA 110.24
50 day DMA 110.23
100 day DMA 110.25
150 day DMA 110.25
200 day DMA 110.27

EMA (exponential moving average) of Ishares Short SHV

EMA period EMA current EMA prev EMA prev2
5 day EMA110.13110.15110.19
12 day EMA110.19110.21110.23
20 day EMA110.22110.23110.25
35 day EMA110.23110.24110.25
50 day EMA110.22110.23110.24

SMA (simple moving average) of Ishares Short SHV

SMA period SMA current SMA prev SMA prev2
5 day SMA110.14110.19110.24
12 day SMA110.24110.25110.26
20 day SMA110.22110.22110.23
35 day SMA110.24110.24110.25
50 day SMA110.23110.24110.24
100 day SMA110.25110.25110.26
150 day SMA110.25110.25110.25
200 day SMA110.27110.27110.27
Back to top | Use Dark Theme