IsharesShort SHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Short SHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesShort

Strong Daily Stock price targets for IsharesShort SHV are 110.21 and 110.22

Daily Target 1110.2
Daily Target 2110.21
Daily Target 3110.21333333333
Daily Target 4110.22
Daily Target 5110.22

Daily price and volume Ishares Short

Date Closing Open Range Volume
Mon 08 December 2025 110.21 (0.01%) 110.21 110.21 - 110.22 1.1425 times
Fri 05 December 2025 110.20 (0.03%) 110.18 110.18 - 110.21 0.8098 times
Thu 04 December 2025 110.17 (0.01%) 110.17 110.16 - 110.18 1.3335 times
Wed 03 December 2025 110.16 (0.02%) 110.15 110.15 - 110.16 1.7971 times
Tue 02 December 2025 110.14 (0.02%) 110.13 110.12 - 110.14 0.6573 times
Mon 01 December 2025 110.12 (-0.3%) 110.12 110.11 - 110.12 1.375 times
Fri 28 November 2025 110.45 (0.03%) 110.46 110.45 - 110.46 0.983 times
Wed 26 November 2025 110.42 (0.02%) 110.41 110.41 - 110.43 0.641 times
Tue 25 November 2025 110.40 (0.01%) 110.38 110.38 - 110.40 0.6408 times
Mon 24 November 2025 110.39 (0.01%) 110.38 110.37 - 110.39 0.6201 times
Fri 21 November 2025 110.38 (0.04%) 110.37 110.37 - 110.38 0.9744 times

Daily chart IsharesShort

Weekly price and charts IsharesShort

Strong weekly Stock price targets for IsharesShort SHV are 110.21 and 110.22

Weekly Target 1110.2
Weekly Target 2110.21
Weekly Target 3110.21333333333
Weekly Target 4110.22
Weekly Target 5110.22

Weekly price and volumes for Ishares Short

Date Closing Open Range Volume
Mon 08 December 2025 110.21 (0.01%) 110.21 110.21 - 110.22 0.3133 times
Fri 05 December 2025 110.20 (-0.23%) 110.12 110.11 - 110.21 1.638 times
Fri 28 November 2025 110.45 (0.06%) 110.38 110.37 - 110.46 0.7911 times
Fri 21 November 2025 110.38 (0.08%) 110.29 110.29 - 110.38 1.3514 times
Fri 14 November 2025 110.29 (0.05%) 110.23 110.23 - 110.29 1.1749 times
Fri 07 November 2025 110.23 (-0.24%) 110.15 110.15 - 110.23 1.011 times
Fri 31 October 2025 110.49 (0%) 110.50 110.49 - 110.50 0.3135 times
Fri 31 October 2025 110.49 (0.05%) 110.44 110.44 - 110.50 1.3023 times
Fri 24 October 2025 110.44 (0.07%) 110.37 110.36 - 110.44 0.9684 times
Fri 17 October 2025 110.36 (0.07%) 110.28 110.27 - 110.36 1.136 times
Fri 10 October 2025 110.28 (0.08%) 110.19 110.19 - 110.29 1.4719 times

weekly chart IsharesShort

Monthly price and charts IsharesShort

Strong monthly Stock price targets for IsharesShort SHV are 110.16 and 110.27

Monthly Target 1110.07
Monthly Target 2110.14
Monthly Target 3110.18
Monthly Target 4110.25
Monthly Target 5110.29

Monthly price and volumes Ishares Short

Date Closing Open Range Volume
Mon 08 December 2025 110.21 (-0.22%) 110.12 110.11 - 110.22 0.2561 times
Fri 28 November 2025 110.45 (-0.04%) 110.15 110.15 - 110.46 0.5681 times
Fri 31 October 2025 110.49 (0%) 110.14 110.14 - 110.50 0.7846 times
Tue 30 September 2025 110.49 (0%) 110.12 110.11 - 110.49 0.7669 times
Fri 29 August 2025 110.49 (0.07%) 110.11 110.10 - 110.50 0.872 times
Thu 31 July 2025 110.41 (-0.01%) 110.07 110.06 - 110.42 0.8184 times
Mon 30 June 2025 110.42 (-0.02%) 110.07 110.06 - 110.43 0.7853 times
Fri 30 May 2025 110.44 (-0.02%) 110.11 110.09 - 110.45 1.1394 times
Wed 30 April 2025 110.46 (0%) 110.10 110.09 - 110.46 1.7834 times
Mon 31 March 2025 110.46 (0.01%) 110.11 110.11 - 110.47 2.2258 times
Fri 28 February 2025 110.45 (-0.05%) 110.12 110.11 - 110.46 1.5025 times

monthly chart IsharesShort

DMA SMA EMA moving averages of Ishares Short SHV

DMA (daily moving average) of Ishares Short SHV

DMA period DMA value
5 day DMA 110.18
12 day DMA 110.28
20 day DMA 110.28
35 day DMA 110.32
50 day DMA 110.31
100 day DMA 110.31
150 day DMA 110.29
200 day DMA 110.29

EMA (exponential moving average) of Ishares Short SHV

EMA period EMA current EMA prev EMA prev2
5 day EMA110.2110.2110.2
12 day EMA110.24110.25110.26
20 day EMA110.27110.28110.29
35 day EMA110.29110.29110.3
50 day EMA110.3110.3110.3

SMA (simple moving average) of Ishares Short SHV

SMA period SMA current SMA prev SMA prev2
5 day SMA110.18110.16110.21
12 day SMA110.28110.29110.3
20 day SMA110.28110.28110.28
35 day SMA110.32110.32110.33
50 day SMA110.31110.31110.32
100 day SMA110.31110.31110.31
150 day SMA110.29110.29110.29
200 day SMA110.29110.29110.29
Back to top | Use Dark Theme