IsharesShort SHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Short SHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesShort

Strong Daily Stock price targets for IsharesShort SHV are 110.28 and 110.29

Daily Target 1110.27
Daily Target 2110.27
Daily Target 3110.27666666667
Daily Target 4110.28
Daily Target 5110.29

Daily price and volume Ishares Short

Date Closing Open Range Volume
Fri 17 April 2026 110.28 (0.04%) 110.27 110.27 - 110.28 0.9611 times
Thu 16 April 2026 110.24 (0.02%) 110.22 110.22 - 110.24 0.6241 times
Wed 15 April 2026 110.22 (0%) 110.22 110.22 - 110.23 1.1544 times
Tue 14 April 2026 110.22 (0.02%) 110.22 110.21 - 110.22 1.1315 times
Mon 13 April 2026 110.20 (0%) 110.20 110.20 - 110.21 1.3029 times
Fri 10 April 2026 110.20 (0.03%) 110.19 110.19 - 110.21 0.8427 times
Thu 09 April 2026 110.17 (0.02%) 110.16 110.16 - 110.18 0.9974 times
Wed 08 April 2026 110.15 (0.01%) 110.15 110.15 - 110.16 1.7485 times
Tue 07 April 2026 110.14 (0.01%) 110.14 110.13 - 110.15 0.5998 times
Mon 06 April 2026 110.13 (0.01%) 110.14 110.12 - 110.14 0.6375 times
Thu 02 April 2026 110.12 (0.04%) 110.11 110.11 - 110.13 1.2705 times

Daily chart IsharesShort

Weekly price and charts IsharesShort

Strong weekly Stock price targets for IsharesShort SHV are 110.24 and 110.32

Weekly Target 1110.17
Weekly Target 2110.23
Weekly Target 3110.25333333333
Weekly Target 4110.31
Weekly Target 5110.33

Weekly price and volumes for Ishares Short

Date Closing Open Range Volume
Fri 17 April 2026 110.28 (0.07%) 110.20 110.20 - 110.28 1.2259 times
Fri 10 April 2026 110.20 (0.07%) 110.14 110.12 - 110.21 1.1434 times
Thu 02 April 2026 110.12 (-0.22%) 110.37 110.07 - 110.39 1.536 times
Fri 27 March 2026 110.36 (0.07%) 110.28 110.28 - 110.36 1.0782 times
Fri 20 March 2026 110.28 (0.05%) 110.23 110.23 - 110.29 0.8757 times
Fri 13 March 2026 110.23 (0.06%) 110.16 110.16 - 110.23 1.5311 times
Fri 06 March 2026 110.16 (-0.21%) 110.11 110.10 - 110.17 1.395 times
Fri 27 February 2026 110.39 (0%) 110.40 110.39 - 110.40 0.395 times
Fri 27 February 2026 110.39 (0.03%) 110.36 110.36 - 110.40 0.5505 times
Thu 26 February 2026 110.36 (0.01%) 110.35 110.35 - 110.37 0.2694 times
Wed 25 February 2026 110.35 (0.01%) 110.34 110.34 - 110.36 0.3067 times

weekly chart IsharesShort

Monthly price and charts IsharesShort

Strong monthly Stock price targets for IsharesShort SHV are 110.18 and 110.39

Monthly Target 1110
Monthly Target 2110.14
Monthly Target 3110.21
Monthly Target 4110.35
Monthly Target 5110.42

Monthly price and volumes Ishares Short

Date Closing Open Range Volume
Fri 17 April 2026 110.28 (-0.1%) 110.07 110.07 - 110.28 0.6823 times
Tue 31 March 2026 110.39 (0%) 110.11 110.10 - 110.39 1.2726 times
Fri 27 February 2026 110.39 (-0.05%) 110.21 110.10 - 110.40 1.2611 times
Fri 30 January 2026 110.45 (0.27%) 110.17 110.17 - 110.45 0.884 times
Wed 31 December 2025 110.15 (-0.27%) 110.12 110.02 - 110.36 1.0206 times
Fri 28 November 2025 110.45 (-0.04%) 110.15 110.15 - 110.46 0.7326 times
Fri 31 October 2025 110.49 (0%) 110.14 110.14 - 110.50 1.0035 times
Tue 30 September 2025 110.49 (0%) 110.12 110.11 - 110.49 0.9809 times
Fri 29 August 2025 110.49 (0.07%) 110.11 110.10 - 110.50 1.1154 times
Thu 31 July 2025 110.41 (-0.01%) 110.07 110.06 - 110.42 1.0469 times
Mon 30 June 2025 110.42 (-0.02%) 110.07 110.06 - 110.43 1.0045 times

monthly chart IsharesShort

DMA SMA EMA moving averages of Ishares Short SHV

DMA (daily moving average) of Ishares Short SHV

DMA period DMA value
5 day DMA 110.23
12 day DMA 110.18
20 day DMA 110.24
35 day DMA 110.23
50 day DMA 110.25
100 day DMA 110.24
150 day DMA 110.27
200 day DMA 110.28

EMA (exponential moving average) of Ishares Short SHV

EMA period EMA current EMA prev EMA prev2
5 day EMA110.23110.21110.2
12 day EMA110.22110.21110.2
20 day EMA110.23110.22110.22
35 day EMA110.23110.23110.23
50 day EMA110.25110.25110.25

SMA (simple moving average) of Ishares Short SHV

SMA period SMA current SMA prev SMA prev2
5 day SMA110.23110.22110.2
12 day SMA110.18110.19110.2
20 day SMA110.24110.24110.24
35 day SMA110.23110.23110.23
50 day SMA110.25110.25110.25
100 day SMA110.24110.24110.24
150 day SMA110.27110.27110.27
200 day SMA110.28110.28110.28
Back to top | Use Dark Theme