IsharesShort SHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Short SHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesShort

Strong Daily Stock price targets for IsharesShort SHV are 110.24 and 110.26

Daily Target 1110.24
Daily Target 2110.24
Daily Target 3110.25666666667
Daily Target 4110.26
Daily Target 5110.28

Daily price and volume Ishares Short

Date Closing Open Range Volume
Tue 21 July 2026 110.25 (-0.01%) 110.26 110.25 - 110.27 0.9157 times
Mon 20 July 2026 110.26 (0.01%) 110.26 110.25 - 110.26 1.1003 times
Fri 17 July 2026 110.25 (0.04%) 110.25 110.25 - 110.26 1.4027 times
Thu 16 July 2026 110.21 (0%) 110.21 110.21 - 110.22 0.7664 times
Wed 15 July 2026 110.21 (0.02%) 110.19 110.18 - 110.21 0.8802 times
Tue 14 July 2026 110.19 (0.03%) 110.18 110.17 - 110.20 0.9813 times
Mon 13 July 2026 110.16 (0%) 110.16 110.16 - 110.17 0.9065 times
Fri 10 July 2026 110.16 (0.02%) 110.16 110.16 - 110.17 1.0874 times
Thu 09 July 2026 110.14 (0.02%) 110.12 110.12 - 110.14 0.9655 times
Wed 08 July 2026 110.12 (0.02%) 110.11 110.10 - 110.12 0.994 times
Tue 07 July 2026 110.10 (-0.01%) 110.13 110.10 - 110.13 1.0605 times

Daily chart IsharesShort

Weekly price and charts IsharesShort

Strong weekly Stock price targets for IsharesShort SHV are 110.24 and 110.26

Weekly Target 1110.24
Weekly Target 2110.24
Weekly Target 3110.25666666667
Weekly Target 4110.26
Weekly Target 5110.28

Weekly price and volumes for Ishares Short

Date Closing Open Range Volume
Tue 21 July 2026 110.25 (0%) 110.26 110.25 - 110.27 0.3856 times
Fri 17 July 2026 110.25 (0.08%) 110.16 110.16 - 110.26 0.9443 times
Fri 10 July 2026 110.16 (0.06%) 110.10 110.10 - 110.17 0.9604 times
Thu 02 July 2026 110.09 (-0.22%) 110.32 110.03 - 110.35 1.2583 times
Fri 26 June 2026 110.33 (0.07%) 110.24 110.24 - 110.33 1.0954 times
Thu 18 June 2026 110.25 (0.05%) 110.20 110.19 - 110.26 0.9945 times
Fri 12 June 2026 110.20 (0.07%) 110.12 110.12 - 110.20 1.3251 times
Fri 05 June 2026 110.12 (-0.24%) 110.15 110.05 - 110.15 1.1755 times
Fri 29 May 2026 110.38 (0.05%) 110.32 110.32 - 110.38 0.7951 times
Fri 22 May 2026 110.32 (0.07%) 110.24 110.24 - 110.33 1.0658 times
Fri 15 May 2026 110.24 (0.05%) 110.18 110.17 - 110.24 1.0518 times

weekly chart IsharesShort

Monthly price and charts IsharesShort

Strong monthly Stock price targets for IsharesShort SHV are 110.14 and 110.38

Monthly Target 1109.94
Monthly Target 2110.1
Monthly Target 3110.18333333333
Monthly Target 4110.34
Monthly Target 5110.42

Monthly price and volumes Ishares Short

Date Closing Open Range Volume
Tue 21 July 2026 110.25 (-0.08%) 110.12 110.03 - 110.27 0.5733 times
Tue 30 June 2026 110.34 (-0.04%) 110.15 110.05 - 110.35 1.004 times
Fri 29 May 2026 110.38 (-0.01%) 110.10 110.09 - 110.38 0.8766 times
Thu 30 April 2026 110.39 (0%) 110.07 110.07 - 110.39 1.0996 times
Tue 31 March 2026 110.39 (0%) 110.11 110.10 - 110.39 1.3287 times
Fri 27 February 2026 110.39 (-0.05%) 110.21 110.10 - 110.40 1.3167 times
Fri 30 January 2026 110.45 (0.27%) 110.17 110.17 - 110.45 0.923 times
Wed 31 December 2025 110.15 (-0.27%) 110.12 110.02 - 110.36 1.0655 times
Fri 28 November 2025 110.45 (-0.04%) 110.15 110.15 - 110.46 0.7649 times
Fri 31 October 2025 110.49 (0%) 110.14 110.14 - 110.50 1.0478 times
Tue 30 September 2025 110.49 (0%) 110.12 110.11 - 110.49 1.0242 times

monthly chart IsharesShort

DMA SMA EMA moving averages of Ishares Short SHV

DMA (daily moving average) of Ishares Short SHV

DMA period DMA value
5 day DMA 110.24
12 day DMA 110.18
20 day DMA 110.21
35 day DMA 110.19
50 day DMA 110.21
100 day DMA 110.22
150 day DMA 110.23
200 day DMA 110.25

EMA (exponential moving average) of Ishares Short SHV

EMA period EMA current EMA prev EMA prev2
5 day EMA110.24110.23110.21
12 day EMA110.21110.2110.19
20 day EMA110.21110.21110.2
35 day EMA110.2110.2110.2
50 day EMA110.2110.2110.2

SMA (simple moving average) of Ishares Short SHV

SMA period SMA current SMA prev SMA prev2
5 day SMA110.24110.22110.2
12 day SMA110.18110.17110.15
20 day SMA110.21110.21110.21
35 day SMA110.19110.19110.19
50 day SMA110.21110.21110.2
100 day SMA110.22110.22110.22
150 day SMA110.23110.23110.23
200 day SMA110.25110.25110.25
Back to top | Use Dark Theme