Login or Join
HomepageShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShopifyInc
Strong Daily Stock price targets for ShopifyInc SHOP are 105.59 and 109.64
| Daily Target 1 | 104.7 |
| Daily Target 2 | 106.47 |
| Daily Target 3 | 108.75 |
| Daily Target 4 | 110.52 |
| Daily Target 5 | 112.8 |
Daily price and volume Shopify Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 108.24 (-2.01%) | 110.10 | 106.98 - 111.03 | 1.443 times | Thu 11 June 2026 | 110.46 (2.09%) | 108.15 | 104.11 - 110.57 | 0.7435 times | Wed 10 June 2026 | 108.20 (-2.03%) | 108.60 | 106.40 - 110.25 | 1.2025 times | Tue 09 June 2026 | 110.44 (-0.31%) | 111.39 | 107.19 - 116.96 | 0.7922 times | Mon 08 June 2026 | 110.78 (1.12%) | 113.58 | 110.52 - 114.88 | 1.1484 times | Fri 05 June 2026 | 109.55 (-5.61%) | 114.50 | 108.29 - 115.90 | 1.0578 times | Thu 04 June 2026 | 116.06 (2.73%) | 113.20 | 112.75 - 117.77 | 0.7278 times | Wed 03 June 2026 | 112.98 (-3.42%) | 118.00 | 112.50 - 118.00 | 0.7157 times | Tue 02 June 2026 | 116.98 (-5.78%) | 122.10 | 115.54 - 125.00 | 0.9482 times | Mon 01 June 2026 | 124.16 (4.51%) | 120.25 | 119.06 - 124.63 | 1.2209 times | Fri 29 May 2026 | 118.80 (3.28%) | 114.90 | 113.45 - 119.84 | 1.1992 times |
Weekly price and charts ShopifyInc
Strong weekly Stock price targets for ShopifyInc SHOP are 99.75 and 112.6
| Weekly Target 1 | 96.92 |
| Weekly Target 2 | 102.58 |
| Weekly Target 3 | 109.77 |
| Weekly Target 4 | 115.43 |
| Weekly Target 5 | 122.62 |
Weekly price and volumes for Shopify Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 108.24 (-1.2%) | 113.58 | 104.11 - 116.96 | 0.8057 times | Fri 05 June 2026 | 109.55 (-7.79%) | 120.25 | 108.29 - 125.00 | 0.7061 times | Fri 29 May 2026 | 118.80 (15.35%) | 104.00 | 102.32 - 119.84 | 0.7787 times | Fri 22 May 2026 | 102.99 (2.69%) | 100.00 | 98.70 - 107.85 | 0.7647 times | Fri 15 May 2026 | 100.29 (-9.17%) | 107.35 | 94.00 - 108.42 | 1.7019 times | Fri 08 May 2026 | 110.41 (4.71%) | 108.61 | 104.27 - 111.91 | 1.4002 times | Wed 06 May 2026 | 105.44 (-17.41%) | 128.00 | 104.27 - 133.00 | 1.5213 times | Fri 01 May 2026 | 127.67 (1.47%) | 124.40 | 118.35 - 127.92 | 0.71 times | Fri 24 April 2026 | 125.82 (-4.06%) | 129.58 | 121.66 - 137.30 | 0.6345 times | Fri 17 April 2026 | 131.15 (18.46%) | 109.45 | 109.32 - 133.32 | 0.9769 times | Fri 10 April 2026 | 110.71 (-6.39%) | 119.18 | 108.95 - 126.50 | 0.7401 times |
Monthly price and charts ShopifyInc
Strong monthly Stock price targets for ShopifyInc SHOP are 95.73 and 116.62
| Monthly Target 1 | 91.56 |
| Monthly Target 2 | 99.9 |
| Monthly Target 3 | 112.45 |
| Monthly Target 4 | 120.79 |
| Monthly Target 5 | 133.34 |
Monthly price and volumes Shopify Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 108.24 (-8.89%) | 120.25 | 104.11 - 125.00 | 0.3785 times | Fri 29 May 2026 | 118.80 (-1.92%) | 123.62 | 94.00 - 133.00 | 1.5931 times | Thu 30 April 2026 | 121.13 (2.12%) | 120.38 | 108.95 - 137.30 | 0.7692 times | Tue 31 March 2026 | 118.62 (-1.75%) | 115.80 | 110.18 - 135.96 | 0.9407 times | Fri 27 February 2026 | 120.73 (-8.04%) | 130.20 | 104.92 - 139.10 | 2.129 times | Fri 30 January 2026 | 131.29 (-18.41%) | 162.19 | 130.43 - 170.90 | 0.6954 times | Wed 31 December 2025 | 160.91 (1.43%) | 152.80 | 149.09 - 173.36 | 0.6215 times | Fri 28 November 2025 | 158.64 (-8.75%) | 163.07 | 136.18 - 174.13 | 0.872 times | Fri 31 October 2025 | 173.86 (16.99%) | 146.28 | 145.16 - 182.19 | 1.1193 times | Tue 30 September 2025 | 148.61 (5.19%) | 136.95 | 133.40 - 159.01 | 0.8813 times | Fri 29 August 2025 | 141.28 (15.6%) | 118.05 | 115.95 - 156.85 | 1.1415 times |
Indicator Analysis of ShopifyInc
Please login to view indicator analysis. or View indicator analysis of ShopifyInc SHOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shopify Inc SHOP
DMA (daily moving average) of Shopify Inc SHOP
| DMA period | DMA value |
| 5 day DMA | 109.62 |
| 12 day DMA | 113.47 |
| 20 day DMA | 109.48 |
| 35 day DMA | 110.55 |
| 50 day DMA | 114.29 |
| 100 day DMA | 118.84 |
| 150 day DMA | 132.33 |
| 200 day DMA | 138.02 |
EMA (exponential moving average) of Shopify Inc SHOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.81 | 110.59 | 110.65 |
| 12 day EMA | 110.61 | 111.04 | 111.14 |
| 20 day EMA | 110.66 | 110.91 | 110.96 |
| 35 day EMA | 112.51 | 112.76 | 112.9 |
| 50 day EMA | 113.95 | 114.18 | 114.33 |
SMA (simple moving average) of Shopify Inc SHOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.62 | 109.89 | 111.01 |
| 12 day SMA | 113.47 | 113.34 | 112.87 |
| 20 day SMA | 109.48 | 108.94 | 108.19 |
| 35 day SMA | 110.55 | 111.05 | 111.45 |
| 50 day SMA | 114.29 | 114.49 | 114.66 |
| 100 day SMA | 118.84 | 119.2 | 119.66 |
| 150 day SMA | 132.33 | 132.69 | 133.03 |
| 200 day SMA | 138.02 | 138.17 | 138.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.