Login or Join
HomepageShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShopifyInc
Strong Daily Stock price targets for ShopifyInc SHOP are 71.12 and 73.61
| Daily Target 1 | 69.16 |
| Daily Target 2 | 70.58 |
| Daily Target 3 | 71.65 |
| Daily Target 4 | 73.07 |
| Daily Target 5 | 74.14 |
Daily price and volume Shopify Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 72.00 (2.27%) | 71.99 | 70.23 - 72.72 | 0.7168 times | Wed 01 May 2024 | 70.40 (0.28%) | 70.21 | 68.88 - 72.08 | 0.9896 times | Tue 30 April 2024 | 70.20 (-3.15%) | 72.40 | 70.18 - 74.48 | 1.0973 times | Mon 29 April 2024 | 72.48 (1.61%) | 73.81 | 71.38 - 74.04 | 1.3451 times | Fri 26 April 2024 | 71.33 (1.11%) | 71.32 | 70.74 - 71.83 | 0.6137 times | Thu 25 April 2024 | 70.55 (-2.37%) | 70.43 | 69.57 - 71.36 | 0.9009 times | Wed 24 April 2024 | 72.26 (-2.36%) | 74.40 | 71.65 - 74.72 | 0.8099 times | Tue 23 April 2024 | 74.01 (4.9%) | 71.28 | 71.22 - 74.59 | 1.2664 times | Mon 22 April 2024 | 70.55 (1.26%) | 70.05 | 69.32 - 71.27 | 0.7862 times | Fri 19 April 2024 | 69.67 (0.23%) | 71.00 | 68.79 - 71.63 | 1.4741 times | Thu 18 April 2024 | 69.51 (0.14%) | 69.33 | 68.15 - 70.95 | 0.9794 times |
Weekly price and charts ShopifyInc
Strong weekly Stock price targets for ShopifyInc SHOP are 67.64 and 73.24
| Weekly Target 1 | 66.19 |
| Weekly Target 2 | 69.09 |
| Weekly Target 3 | 71.786666666667 |
| Weekly Target 4 | 74.69 |
| Weekly Target 5 | 77.39 |
Weekly price and volumes for Shopify Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 72.00 (0.94%) | 73.81 | 68.88 - 74.48 | 0.8863 times | Fri 26 April 2024 | 71.33 (2.38%) | 70.05 | 69.32 - 74.72 | 0.9351 times | Fri 19 April 2024 | 69.67 (-0.47%) | 70.00 | 68.02 - 71.63 | 1.2733 times | Fri 12 April 2024 | 70.00 (-7.01%) | 75.21 | 69.19 - 75.46 | 1.1997 times | Fri 05 April 2024 | 75.28 (-2.45%) | 77.35 | 73.69 - 79.29 | 1.088 times | Thu 28 March 2024 | 77.17 (-1.97%) | 78.10 | 77.00 - 79.75 | 0.5031 times | Fri 22 March 2024 | 78.72 (2.03%) | 78.00 | 75.30 - 83.39 | 0.963 times | Fri 15 March 2024 | 77.15 (1.3%) | 75.60 | 74.44 - 79.80 | 0.9921 times | Fri 08 March 2024 | 76.16 (-0.56%) | 76.47 | 72.64 - 79.58 | 1.1336 times | Fri 01 March 2024 | 76.59 (0.46%) | 76.31 | 74.73 - 78.66 | 1.0258 times | Fri 23 February 2024 | 76.24 (-6.21%) | 79.95 | 73.85 - 80.58 | 1.2071 times |
Monthly price and charts ShopifyInc
Strong monthly Stock price targets for ShopifyInc SHOP are 70.44 and 74.28
| Monthly Target 1 | 67.36 |
| Monthly Target 2 | 69.68 |
| Monthly Target 3 | 71.2 |
| Monthly Target 4 | 73.52 |
| Monthly Target 5 | 75.04 |
Monthly price and volumes Shopify Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 72.00 (2.56%) | 70.21 | 68.88 - 72.72 | 0.0625 times | Tue 30 April 2024 | 70.20 (-9.03%) | 77.35 | 68.02 - 79.29 | 0.8601 times | Thu 28 March 2024 | 77.17 (1.05%) | 77.11 | 72.64 - 83.39 | 0.6537 times | Thu 29 February 2024 | 76.37 (-4.62%) | 79.37 | 73.85 - 91.57 | 1.2997 times | Wed 31 January 2024 | 80.07 (2.79%) | 76.44 | 70.62 - 83.58 | 1.0067 times | Fri 29 December 2023 | 77.90 (6.98%) | 72.50 | 70.04 - 79.99 | 0.9509 times | Thu 30 November 2023 | 72.82 (54.31%) | 47.55 | 47.16 - 75.06 | 1.3904 times | Tue 31 October 2023 | 47.19 (-13.52%) | 54.22 | 45.50 - 56.20 | 1.1773 times | Fri 29 September 2023 | 54.57 (-17.93%) | 66.68 | 50.59 - 67.60 | 1.0572 times | Thu 31 August 2023 | 66.49 (-1.61%) | 66.77 | 51.20 - 67.64 | 1.5415 times | Mon 31 July 2023 | 67.58 (4.61%) | 65.04 | 60.51 - 71.43 | 1.0591 times |
Indicator Analysis of ShopifyInc
Please login to view indicator analysis. or View indicator analysis of ShopifyInc SHOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shopify Inc SHOP
DMA (daily moving average) of Shopify Inc SHOP
| DMA period | DMA value |
| 5 day DMA | 71.28 |
| 12 day DMA | 71.03 |
| 20 day DMA | 71.39 |
| 35 day DMA | 74.22 |
| 50 day DMA | 74.73 |
| 100 day DMA | 77.11 |
| 150 day DMA | 71.56 |
| 200 day DMA | 68.31 |
EMA (exponential moving average) of Shopify Inc SHOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.29 | 70.93 | 71.19 |
| 12 day EMA | 71.42 | 71.31 | 71.47 |
| 20 day EMA | 72.05 | 72.06 | 72.23 |
| 35 day EMA | 73.2 | 73.27 | 73.44 |
| 50 day EMA | 74.82 | 74.93 | 75.11 |
SMA (simple moving average) of Shopify Inc SHOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.28 | 70.99 | 71.36 |
| 12 day SMA | 71.03 | 70.76 | 70.6 |
| 20 day SMA | 71.39 | 71.53 | 71.79 |
| 35 day SMA | 74.22 | 74.41 | 74.58 |
| 50 day SMA | 74.73 | 74.8 | 74.96 |
| 100 day SMA | 77.11 | 77.12 | 77.14 |
| 150 day SMA | 71.56 | 71.44 | 71.34 |
| 200 day SMA | 68.31 | 68.28 | 68.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.