Login or Join
HomepageShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShopifyInc
Strong Daily Stock price targets for ShopifyInc SHOP are 112.32 and 120.04
| Daily Target 1 | 110.73 |
| Daily Target 2 | 113.91 |
| Daily Target 3 | 118.45 |
| Daily Target 4 | 121.63 |
| Daily Target 5 | 126.17 |
Daily price and volume Shopify Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 117.09 (-4.34%) | 122.00 | 115.27 - 122.99 | 1.2797 times | Thu 30 July 2026 | 122.40 (-5.19%) | 126.32 | 122.29 - 126.61 | 1.8137 times | Wed 29 July 2026 | 129.10 (-0.85%) | 129.05 | 128.22 - 133.73 | 0.8868 times | Tue 28 July 2026 | 130.21 (2.61%) | 127.80 | 126.60 - 133.99 | 1.0728 times | Mon 27 July 2026 | 126.90 (11.59%) | 113.62 | 113.62 - 126.91 | 1.1169 times | Fri 24 July 2026 | 113.72 (0%) | 114.00 | 111.26 - 114.60 | 0.769 times | Fri 24 July 2026 | 113.72 (1.54%) | 114.00 | 111.26 - 114.60 | 0.769 times | Thu 23 July 2026 | 111.99 (-5.42%) | 118.43 | 111.06 - 120.01 | 0.9313 times | Wed 22 July 2026 | 118.41 (-3.75%) | 122.78 | 116.62 - 125.23 | 0.7032 times | Tue 21 July 2026 | 123.02 (-1.17%) | 122.37 | 118.50 - 125.00 | 0.6577 times | Mon 20 July 2026 | 124.48 (0.74%) | 124.23 | 123.45 - 128.26 | 0.6521 times |
Weekly price and charts ShopifyInc
Strong weekly Stock price targets for ShopifyInc SHOP are 115.36 and 135.73
| Weekly Target 1 | 101.2 |
| Weekly Target 2 | 109.14 |
| Weekly Target 3 | 121.56666666667 |
| Weekly Target 4 | 129.51 |
| Weekly Target 5 | 141.94 |
Weekly price and volumes for Shopify Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 117.09 (2.96%) | 113.62 | 113.62 - 133.99 | 1.3846 times | Fri 24 July 2026 | 113.72 (0%) | 114.00 | 111.26 - 114.60 | 0.1726 times | Fri 24 July 2026 | 113.72 (-7.96%) | 124.23 | 111.06 - 128.26 | 0.8333 times | Fri 17 July 2026 | 123.56 (0.84%) | 124.63 | 120.00 - 127.89 | 1.1728 times | Fri 10 July 2026 | 122.53 (2.56%) | 119.50 | 115.17 - 130.75 | 0.9561 times | Thu 02 July 2026 | 119.47 (2.34%) | 117.84 | 112.00 - 123.70 | 0.6772 times | Fri 26 June 2026 | 116.74 (7.25%) | 106.75 | 106.00 - 117.87 | 1.5095 times | Thu 18 June 2026 | 108.85 (0.56%) | 109.96 | 106.14 - 115.32 | 0.9756 times | Fri 12 June 2026 | 108.24 (-1.2%) | 113.58 | 104.11 - 116.96 | 1.2355 times | Fri 05 June 2026 | 109.55 (-7.79%) | 120.25 | 108.29 - 125.00 | 1.0827 times | Fri 29 May 2026 | 118.80 (15.35%) | 104.00 | 102.32 - 119.84 | 1.1942 times |
Monthly price and charts ShopifyInc
Strong monthly Stock price targets for ShopifyInc SHOP are 114.08 and 137.01
| Monthly Target 1 | 97.78 |
| Monthly Target 2 | 107.44 |
| Monthly Target 3 | 120.71333333333 |
| Monthly Target 4 | 130.37 |
| Monthly Target 5 | 143.64 |
Monthly price and volumes Shopify Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 117.09 (2.53%) | 114.96 | 111.06 - 133.99 | 0.7615 times | Tue 30 June 2026 | 114.20 (-3.87%) | 120.25 | 104.11 - 125.00 | 0.8124 times | Fri 29 May 2026 | 118.80 (-1.92%) | 123.62 | 94.00 - 133.00 | 1.5358 times | Thu 30 April 2026 | 121.13 (2.12%) | 120.38 | 108.95 - 137.30 | 0.7415 times | Tue 31 March 2026 | 118.62 (-1.75%) | 115.80 | 110.18 - 135.96 | 0.9069 times | Fri 27 February 2026 | 120.73 (-8.04%) | 130.20 | 104.92 - 139.10 | 2.0525 times | Fri 30 January 2026 | 131.29 (-18.41%) | 162.19 | 130.43 - 170.90 | 0.6704 times | Wed 31 December 2025 | 160.91 (1.43%) | 152.80 | 149.09 - 173.36 | 0.5992 times | Fri 28 November 2025 | 158.64 (-8.75%) | 163.07 | 136.18 - 174.13 | 0.8407 times | Fri 31 October 2025 | 173.86 (16.99%) | 146.28 | 145.16 - 182.19 | 1.0791 times | Tue 30 September 2025 | 148.61 (5.19%) | 136.95 | 133.40 - 159.01 | 0.8496 times |
Indicator Analysis of ShopifyInc
Please login to view indicator analysis. or View indicator analysis of ShopifyInc SHOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shopify Inc SHOP
DMA (daily moving average) of Shopify Inc SHOP
| DMA period | DMA value |
| 5 day DMA | 125.14 |
| 12 day DMA | 121.22 |
| 20 day DMA | 122.02 |
| 35 day DMA | 118.26 |
| 50 day DMA | 116.24 |
| 100 day DMA | 116.68 |
| 150 day DMA | 123.47 |
| 200 day DMA | 132.79 |
EMA (exponential moving average) of Shopify Inc SHOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.84 | 124.21 | 125.11 |
| 12 day EMA | 121.68 | 122.51 | 122.53 |
| 20 day EMA | 120.76 | 121.15 | 121.02 |
| 35 day EMA | 118.36 | 118.43 | 118.2 |
| 50 day EMA | 115.84 | 115.79 | 115.52 |
SMA (simple moving average) of Shopify Inc SHOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.14 | 124.47 | 122.73 |
| 12 day SMA | 121.22 | 121.88 | 121.98 |
| 20 day SMA | 122.02 | 122.17 | 122.03 |
| 35 day SMA | 118.26 | 118.07 | 117.66 |
| 50 day SMA | 116.24 | 115.99 | 115.57 |
| 100 day SMA | 116.68 | 116.84 | 116.92 |
| 150 day SMA | 123.47 | 123.82 | 124.13 |
| 200 day SMA | 132.79 | 132.96 | 133.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.