Login or Join
HomepageShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShopifyInc
Strong Daily Stock price targets for ShopifyInc SHOP are 155.89 and 167.21
| Daily Target 1 | 146.93 |
| Daily Target 2 | 153.52 |
| Daily Target 3 | 158.25333333333 |
| Daily Target 4 | 164.84 |
| Daily Target 5 | 169.57 |
Daily price and volume Shopify Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 160.10 (5.75%) | 152.00 | 151.67 - 162.99 | 0.5608 times | Fri 02 October 2026 | 151.39 (1.54%) | 151.77 | 150.28 - 153.01 | 0.5972 times | Thu 01 October 2026 | 149.09 (0.53%) | 150.17 | 148.01 - 152.64 | 0.5138 times | Wed 30 September 2026 | 148.30 (0.03%) | 148.68 | 147.04 - 151.73 | 0.7308 times | Tue 29 September 2026 | 148.26 (2.95%) | 143.91 | 142.43 - 149.34 | 0.9083 times | Mon 28 September 2026 | 144.01 (1.24%) | 138.04 | 136.49 - 144.05 | 0.8496 times | Fri 25 September 2026 | 142.24 (-2.01%) | 145.36 | 140.93 - 146.28 | 0.3682 times | Thu 24 September 2026 | 145.16 (1.98%) | 141.31 | 136.97 - 145.96 | 0.6405 times | Wed 23 September 2026 | 142.34 (-3.66%) | 146.62 | 135.68 - 151.29 | 2.1773 times | Tue 22 September 2026 | 147.74 (7.12%) | 144.55 | 144.25 - 150.18 | 2.6535 times | Mon 21 September 2026 | 137.92 (7.33%) | 128.80 | 126.39 - 138.03 | 1.728 times |
Weekly price and charts ShopifyInc
Strong weekly Stock price targets for ShopifyInc SHOP are 155.89 and 167.21
| Weekly Target 1 | 146.93 |
| Weekly Target 2 | 153.52 |
| Weekly Target 3 | 158.25333333333 |
| Weekly Target 4 | 164.84 |
| Weekly Target 5 | 169.57 |
Weekly price and volumes for Shopify Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 160.10 (5.75%) | 152.00 | 151.67 - 162.99 | 0.1399 times | Fri 02 October 2026 | 151.39 (6.43%) | 138.04 | 136.49 - 153.01 | 0.8977 times | Fri 25 September 2026 | 142.24 (10.69%) | 128.80 | 126.39 - 151.29 | 1.8872 times | Fri 18 September 2026 | 128.50 (-0.23%) | 129.85 | 126.83 - 134.74 | 0.8501 times | Fri 11 September 2026 | 128.79 (-11.25%) | 141.71 | 124.03 - 141.80 | 1.3321 times | Fri 04 September 2026 | 145.12 (-5.09%) | 150.70 | 138.90 - 151.28 | 0.8331 times | Fri 28 August 2026 | 152.90 (2.45%) | 148.51 | 146.80 - 156.49 | 0.7517 times | Fri 21 August 2026 | 149.25 (-3.29%) | 154.10 | 144.12 - 154.86 | 0.5322 times | Fri 14 August 2026 | 154.32 (1.78%) | 150.44 | 148.70 - 158.87 | 0.9197 times | Fri 07 August 2026 | 151.62 (29.49%) | 120.36 | 116.00 - 164.97 | 1.8563 times | Fri 31 July 2026 | 117.09 (2.96%) | 113.62 | 113.62 - 133.99 | 0.9475 times |
Monthly price and charts ShopifyInc
Strong monthly Stock price targets for ShopifyInc SHOP are 154.06 and 169.04
| Monthly Target 1 | 142.05 |
| Monthly Target 2 | 151.08 |
| Monthly Target 3 | 157.03333333333 |
| Monthly Target 4 | 166.06 |
| Monthly Target 5 | 172.01 |
Monthly price and volumes Shopify Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 160.10 (7.96%) | 150.17 | 148.01 - 162.99 | 0.098 times | Wed 30 September 2026 | 148.30 (0.63%) | 143.66 | 124.03 - 151.73 | 1.2559 times | Mon 31 August 2026 | 147.37 (25.86%) | 120.36 | 116.00 - 164.97 | 0.9976 times | Fri 31 July 2026 | 117.09 (2.53%) | 114.96 | 111.06 - 133.99 | 0.7786 times | Tue 30 June 2026 | 114.20 (-3.87%) | 120.25 | 104.11 - 125.00 | 0.8305 times | Fri 29 May 2026 | 118.80 (-1.92%) | 123.62 | 94.00 - 133.00 | 1.5702 times | Thu 30 April 2026 | 121.13 (2.12%) | 120.38 | 108.95 - 137.30 | 0.7581 times | Tue 31 March 2026 | 118.62 (-1.75%) | 115.80 | 110.18 - 135.96 | 0.9272 times | Fri 27 February 2026 | 120.73 (-8.04%) | 130.20 | 104.92 - 139.10 | 2.0984 times | Fri 30 January 2026 | 131.29 (-18.41%) | 162.19 | 130.43 - 170.90 | 0.6854 times | Wed 31 December 2025 | 160.91 (1.43%) | 152.80 | 149.09 - 173.36 | 0.6126 times |
Indicator Analysis of ShopifyInc
Please login to view indicator analysis. or View indicator analysis of ShopifyInc SHOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shopify Inc SHOP
DMA (daily moving average) of Shopify Inc SHOP
| DMA period | DMA value |
| 5 day DMA | 151.43 |
| 12 day DMA | 145.42 |
| 20 day DMA | 139.18 |
| 35 day DMA | 142.95 |
| 50 day DMA | 141.67 |
| 100 day DMA | 127.76 |
| 150 day DMA | 125.17 |
| 200 day DMA | 129.12 |
EMA (exponential moving average) of Shopify Inc SHOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.25 | 148.32 | 146.79 |
| 12 day EMA | 146.87 | 144.47 | 143.21 |
| 20 day EMA | 144.13 | 142.45 | 141.51 |
| 35 day EMA | 141.24 | 140.13 | 139.47 |
| 50 day EMA | 140.59 | 139.79 | 139.32 |
SMA (simple moving average) of Shopify Inc SHOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.43 | 148.21 | 146.38 |
| 12 day SMA | 145.42 | 142.8 | 141.01 |
| 20 day SMA | 139.18 | 138.43 | 138.16 |
| 35 day SMA | 142.95 | 142.78 | 142.99 |
| 50 day SMA | 141.67 | 140.74 | 139.99 |
| 100 day SMA | 127.76 | 127.11 | 126.59 |
| 150 day SMA | 125.17 | 124.9 | 124.7 |
| 200 day SMA | 129.12 | 129.12 | 129.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.