Login or Join
HomepageShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShopifyInc
Strong Daily Stock price targets for ShopifyInc SHOP are 114.27 and 119.38
| Daily Target 1 | 113.36 |
| Daily Target 2 | 115.18 |
| Daily Target 3 | 118.46666666667 |
| Daily Target 4 | 120.29 |
| Daily Target 5 | 123.58 |
Daily price and volume Shopify Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 117.01 (-0.07%) | 120.36 | 116.64 - 121.75 | 1.4265 times | Fri 31 July 2026 | 117.09 (-4.34%) | 122.00 | 115.27 - 122.99 | 1.1744 times | Thu 30 July 2026 | 122.40 (-5.19%) | 126.32 | 122.29 - 126.61 | 1.6644 times | Wed 29 July 2026 | 129.10 (-0.85%) | 129.05 | 128.22 - 133.73 | 0.8138 times | Tue 28 July 2026 | 130.21 (2.61%) | 127.80 | 126.60 - 133.99 | 0.9845 times | Mon 27 July 2026 | 126.90 (11.59%) | 113.62 | 113.62 - 126.91 | 1.025 times | Fri 24 July 2026 | 113.72 (0%) | 114.00 | 111.26 - 114.60 | 0.7057 times | Fri 24 July 2026 | 113.72 (1.54%) | 114.00 | 111.26 - 114.60 | 0.7057 times | Thu 23 July 2026 | 111.99 (-5.42%) | 118.43 | 111.06 - 120.01 | 0.8547 times | Wed 22 July 2026 | 118.41 (-3.75%) | 122.78 | 116.62 - 125.23 | 0.6454 times | Tue 21 July 2026 | 123.02 (-1.17%) | 122.37 | 118.50 - 125.00 | 0.6036 times |
Weekly price and charts ShopifyInc
Strong weekly Stock price targets for ShopifyInc SHOP are 114.27 and 119.38
| Weekly Target 1 | 113.36 |
| Weekly Target 2 | 115.18 |
| Weekly Target 3 | 118.46666666667 |
| Weekly Target 4 | 120.29 |
| Weekly Target 5 | 123.58 |
Weekly price and volumes for Shopify Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 117.01 (-0.07%) | 120.36 | 116.64 - 121.75 | 0.3765 times | Fri 31 July 2026 | 117.09 (2.96%) | 113.62 | 113.62 - 133.99 | 1.4943 times | Fri 24 July 2026 | 113.72 (0%) | 114.00 | 111.26 - 114.60 | 0.1862 times | Fri 24 July 2026 | 113.72 (-7.96%) | 124.23 | 111.06 - 128.26 | 0.8993 times | Fri 17 July 2026 | 123.56 (0.84%) | 124.63 | 120.00 - 127.89 | 1.2657 times | Fri 10 July 2026 | 122.53 (2.56%) | 119.50 | 115.17 - 130.75 | 1.0318 times | Thu 02 July 2026 | 119.47 (2.34%) | 117.84 | 112.00 - 123.70 | 0.7308 times | Fri 26 June 2026 | 116.74 (7.25%) | 106.75 | 106.00 - 117.87 | 1.6291 times | Thu 18 June 2026 | 108.85 (0.56%) | 109.96 | 106.14 - 115.32 | 1.0529 times | Fri 12 June 2026 | 108.24 (-1.2%) | 113.58 | 104.11 - 116.96 | 1.3334 times | Fri 05 June 2026 | 109.55 (-7.79%) | 120.25 | 108.29 - 125.00 | 1.1685 times |
Monthly price and charts ShopifyInc
Strong monthly Stock price targets for ShopifyInc SHOP are 114.27 and 119.38
| Monthly Target 1 | 113.36 |
| Monthly Target 2 | 115.18 |
| Monthly Target 3 | 118.46666666667 |
| Monthly Target 4 | 120.29 |
| Monthly Target 5 | 123.58 |
Monthly price and volumes Shopify Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 117.01 (-0.07%) | 120.36 | 116.64 - 121.75 | 0.0612 times | Fri 31 July 2026 | 117.09 (2.53%) | 114.96 | 111.06 - 133.99 | 0.8484 times | Tue 30 June 2026 | 114.20 (-3.87%) | 120.25 | 104.11 - 125.00 | 0.905 times | Fri 29 May 2026 | 118.80 (-1.92%) | 123.62 | 94.00 - 133.00 | 1.7111 times | Thu 30 April 2026 | 121.13 (2.12%) | 120.38 | 108.95 - 137.30 | 0.8261 times | Tue 31 March 2026 | 118.62 (-1.75%) | 115.80 | 110.18 - 135.96 | 1.0104 times | Fri 27 February 2026 | 120.73 (-8.04%) | 130.20 | 104.92 - 139.10 | 2.2867 times | Fri 30 January 2026 | 131.29 (-18.41%) | 162.19 | 130.43 - 170.90 | 0.7469 times | Wed 31 December 2025 | 160.91 (1.43%) | 152.80 | 149.09 - 173.36 | 0.6675 times | Fri 28 November 2025 | 158.64 (-8.75%) | 163.07 | 136.18 - 174.13 | 0.9366 times | Fri 31 October 2025 | 173.86 (16.99%) | 146.28 | 145.16 - 182.19 | 1.2022 times |
Indicator Analysis of ShopifyInc
Please login to view indicator analysis. or View indicator analysis of ShopifyInc SHOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shopify Inc SHOP
DMA (daily moving average) of Shopify Inc SHOP
| DMA period | DMA value |
| 5 day DMA | 123.16 |
| 12 day DMA | 120.67 |
| 20 day DMA | 121.78 |
| 35 day DMA | 118.51 |
| 50 day DMA | 116.48 |
| 100 day DMA | 116.55 |
| 150 day DMA | 123.11 |
| 200 day DMA | 132.59 |
EMA (exponential moving average) of Shopify Inc SHOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.23 | 121.84 | 124.21 |
| 12 day EMA | 120.96 | 121.68 | 122.51 |
| 20 day EMA | 120.42 | 120.78 | 121.17 |
| 35 day EMA | 118.33 | 118.41 | 118.49 |
| 50 day EMA | 115.96 | 115.92 | 115.87 |
SMA (simple moving average) of Shopify Inc SHOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.16 | 125.14 | 124.47 |
| 12 day SMA | 120.67 | 121.22 | 121.88 |
| 20 day SMA | 121.78 | 122.02 | 122.17 |
| 35 day SMA | 118.51 | 118.26 | 118.07 |
| 50 day SMA | 116.48 | 116.24 | 115.99 |
| 100 day SMA | 116.55 | 116.68 | 116.84 |
| 150 day SMA | 123.11 | 123.47 | 123.82 |
| 200 day SMA | 132.59 | 132.79 | 132.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.