Login or Join
HomepageShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShopifyInc
Strong Daily Stock price targets for ShopifyInc SHOP are 157.7 and 162.34
| Daily Target 1 | 156.57 |
| Daily Target 2 | 158.83 |
| Daily Target 3 | 161.20666666667 |
| Daily Target 4 | 163.47 |
| Daily Target 5 | 165.85 |
Daily price and volume Shopify Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 161.10 (-0.75%) | 163.32 | 158.94 - 163.58 | 0.5045 times | Thu 04 December 2025 | 162.32 (1.45%) | 159.68 | 157.00 - 163.26 | 0.5716 times | Wed 03 December 2025 | 160.00 (2.03%) | 156.00 | 155.20 - 161.23 | 1.0194 times | Tue 02 December 2025 | 156.82 (5.05%) | 150.00 | 149.40 - 158.74 | 0.8963 times | Mon 01 December 2025 | 149.28 (-5.9%) | 152.80 | 149.09 - 155.56 | 2.1455 times | Fri 28 November 2025 | 158.64 (-0.41%) | 160.00 | 157.85 - 161.00 | 0.7675 times | Wed 26 November 2025 | 159.30 (1.25%) | 158.33 | 157.42 - 161.00 | 0.4859 times | Tue 25 November 2025 | 157.34 (1.35%) | 154.22 | 151.38 - 158.31 | 0.8123 times | Mon 24 November 2025 | 155.25 (5.04%) | 151.07 | 147.08 - 156.49 | 0.9234 times | Fri 21 November 2025 | 147.80 (2.24%) | 144.57 | 142.43 - 149.88 | 1.8738 times | Thu 20 November 2025 | 144.56 (-0.99%) | 154.49 | 143.81 - 154.87 | 2.4566 times |
Weekly price and charts ShopifyInc
Strong weekly Stock price targets for ShopifyInc SHOP are 155.1 and 169.59
| Weekly Target 1 | 143.43 |
| Weekly Target 2 | 152.27 |
| Weekly Target 3 | 157.92333333333 |
| Weekly Target 4 | 166.76 |
| Weekly Target 5 | 172.41 |
Weekly price and volumes for Shopify Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 161.10 (1.55%) | 152.80 | 149.09 - 163.58 | 0.873 times | Fri 28 November 2025 | 158.64 (7.33%) | 151.07 | 147.08 - 161.00 | 0.508 times | Fri 21 November 2025 | 147.80 (1.21%) | 143.65 | 136.18 - 154.87 | 1.6703 times | Fri 14 November 2025 | 146.04 (-4.13%) | 157.12 | 141.00 - 161.23 | 1.0357 times | Fri 07 November 2025 | 152.33 (-12.38%) | 163.07 | 146.88 - 174.13 | 1.0229 times | Fri 31 October 2025 | 173.86 (0%) | 178.95 | 171.69 - 179.76 | 0.34 times | Fri 31 October 2025 | 173.86 (0.5%) | 174.78 | 171.69 - 182.19 | 1.4975 times | Fri 24 October 2025 | 173.00 (9.49%) | 159.78 | 158.67 - 174.74 | 0.7166 times | Fri 17 October 2025 | 158.00 (4.62%) | 154.12 | 145.16 - 164.95 | 1.0401 times | Fri 10 October 2025 | 151.02 (-6.12%) | 162.85 | 150.60 - 169.69 | 1.296 times | Fri 03 October 2025 | 160.86 (14.7%) | 141.75 | 140.91 - 162.60 | 1.4591 times |
Monthly price and charts ShopifyInc
Strong monthly Stock price targets for ShopifyInc SHOP are 155.1 and 169.59
| Monthly Target 1 | 143.43 |
| Monthly Target 2 | 152.27 |
| Monthly Target 3 | 157.92333333333 |
| Monthly Target 4 | 166.76 |
| Monthly Target 5 | 172.41 |
Monthly price and volumes Shopify Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 161.10 (1.55%) | 152.80 | 149.09 - 163.58 | 0.1555 times | Fri 28 November 2025 | 158.64 (-8.75%) | 163.07 | 136.18 - 174.13 | 0.7549 times | Fri 31 October 2025 | 173.86 (16.99%) | 146.28 | 145.16 - 182.19 | 0.9987 times | Tue 30 September 2025 | 148.61 (5.19%) | 136.95 | 133.40 - 159.01 | 0.7863 times | Fri 29 August 2025 | 141.28 (15.6%) | 118.05 | 115.95 - 156.85 | 1.0185 times | Thu 31 July 2025 | 122.21 (5.95%) | 114.31 | 111.33 - 129.29 | 0.8705 times | Mon 30 June 2025 | 115.35 (7.58%) | 106.25 | 102.81 - 117.36 | 0.873 times | Fri 30 May 2025 | 107.22 (12.86%) | 98.21 | 88.14 - 112.38 | 1.9405 times | Wed 30 April 2025 | 95.00 (-0.5%) | 95.80 | 69.84 - 101.45 | 1.4744 times | Mon 31 March 2025 | 95.48 (-14.75%) | 112.89 | 89.10 - 115.21 | 1.1277 times | Fri 28 February 2025 | 112.00 (-4.11%) | 111.87 | 107.00 - 129.38 | 1.024 times |
Indicator Analysis of ShopifyInc
Please login to view indicator analysis. or View indicator analysis of ShopifyInc SHOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shopify Inc SHOP
DMA (daily moving average) of Shopify Inc SHOP
| DMA period | DMA value |
| 5 day DMA | 157.9 |
| 12 day DMA | 154.87 |
| 20 day DMA | 152.89 |
| 35 day DMA | 159.41 |
| 50 day DMA | 158.1 |
| 100 day DMA | 148.93 |
| 150 day DMA | 135.37 |
| 200 day DMA | 125.32 |
EMA (exponential moving average) of Shopify Inc SHOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.31 | 158.41 | 156.45 |
| 12 day EMA | 156.66 | 155.85 | 154.67 |
| 20 day EMA | 156.22 | 155.71 | 155.02 |
| 35 day EMA | 155.9 | 155.59 | 155.19 |
| 50 day EMA | 157.5 | 157.35 | 157.15 |
SMA (simple moving average) of Shopify Inc SHOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.9 | 157.41 | 156.81 |
| 12 day SMA | 154.87 | 153.14 | 151.28 |
| 20 day SMA | 152.89 | 152.64 | 152.67 |
| 35 day SMA | 159.41 | 159.26 | 159.08 |
| 50 day SMA | 158.1 | 157.74 | 157.47 |
| 100 day SMA | 148.93 | 148.52 | 148.05 |
| 150 day SMA | 135.37 | 134.94 | 134.49 |
| 200 day SMA | 125.32 | 125.13 | 124.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.