Login or Join
HomepageShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShopifyInc
Strong Daily Stock price targets for ShopifyInc SHOP are 119.35 and 124.68
| Daily Target 1 | 118.45 |
| Daily Target 2 | 120.25 |
| Daily Target 3 | 123.78 |
| Daily Target 4 | 125.58 |
| Daily Target 5 | 129.11 |
Daily price and volume Shopify Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 122.05 (-1.75%) | 123.69 | 121.98 - 127.31 | 0.839 times | Mon 27 April 2026 | 124.23 (-1.26%) | 124.40 | 123.09 - 126.23 | 0.6981 times | Fri 24 April 2026 | 125.82 (1.28%) | 125.05 | 121.66 - 126.46 | 0.739 times | Thu 23 April 2026 | 124.23 (-5.88%) | 130.00 | 121.73 - 130.30 | 1.3716 times | Wed 22 April 2026 | 131.99 (0.66%) | 132.89 | 131.25 - 135.00 | 0.5423 times | Tue 21 April 2026 | 131.13 (-2.94%) | 135.21 | 130.86 - 137.30 | 1.2128 times | Mon 20 April 2026 | 135.10 (3.01%) | 129.58 | 129.00 - 135.33 | 0.5761 times | Fri 17 April 2026 | 131.15 (3.32%) | 130.14 | 129.83 - 133.32 | 1.532 times | Thu 16 April 2026 | 126.94 (-0.37%) | 130.15 | 125.84 - 130.69 | 0.9026 times | Wed 15 April 2026 | 127.41 (8.31%) | 119.10 | 118.23 - 127.70 | 1.5864 times | Tue 14 April 2026 | 117.63 (2.31%) | 116.85 | 115.56 - 119.12 | 0.996 times |
Weekly price and charts ShopifyInc
Strong weekly Stock price targets for ShopifyInc SHOP are 119.35 and 124.68
| Weekly Target 1 | 118.45 |
| Weekly Target 2 | 120.25 |
| Weekly Target 3 | 123.78 |
| Weekly Target 4 | 125.58 |
| Weekly Target 5 | 129.11 |
Weekly price and volumes for Shopify Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 122.05 (-3%) | 124.40 | 121.98 - 127.31 | 0.2811 times | Fri 24 April 2026 | 125.82 (-4.06%) | 129.58 | 121.66 - 137.30 | 0.8123 times | Fri 17 April 2026 | 131.15 (18.46%) | 109.45 | 109.32 - 133.32 | 1.2506 times | Fri 10 April 2026 | 110.71 (-6.39%) | 119.18 | 108.95 - 126.50 | 0.9476 times | Thu 02 April 2026 | 118.27 (5.74%) | 111.53 | 110.61 - 122.00 | 0.711 times | Fri 27 March 2026 | 111.85 (-4.34%) | 118.59 | 110.18 - 122.80 | 1.2494 times | Fri 20 March 2026 | 116.93 (-4.9%) | 125.24 | 115.51 - 132.94 | 0.6871 times | Fri 13 March 2026 | 122.96 (-5.58%) | 126.53 | 121.23 - 134.79 | 0.6581 times | Fri 06 March 2026 | 130.22 (7.86%) | 115.80 | 112.45 - 135.96 | 1.7706 times | Fri 27 February 2026 | 120.73 (-4.33%) | 123.93 | 115.70 - 126.00 | 1.6321 times | Fri 20 February 2026 | 126.20 (11.98%) | 112.50 | 110.91 - 131.01 | 1.9162 times |
Monthly price and charts ShopifyInc
Strong monthly Stock price targets for ShopifyInc SHOP are 115.5 and 143.85
| Monthly Target 1 | 94.42 |
| Monthly Target 2 | 108.23 |
| Monthly Target 3 | 122.76666666667 |
| Monthly Target 4 | 136.58 |
| Monthly Target 5 | 151.12 |
Monthly price and volumes Shopify Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 122.05 (2.89%) | 120.38 | 108.95 - 137.30 | 0.6906 times | Tue 31 March 2026 | 118.62 (-1.75%) | 115.80 | 110.18 - 135.96 | 0.934 times | Fri 27 February 2026 | 120.73 (-8.04%) | 130.20 | 104.92 - 139.10 | 2.1138 times | Fri 30 January 2026 | 131.29 (-18.41%) | 162.19 | 130.43 - 170.90 | 0.6905 times | Wed 31 December 2025 | 160.91 (1.43%) | 152.80 | 149.09 - 173.36 | 0.6171 times | Fri 28 November 2025 | 158.64 (-8.75%) | 163.07 | 136.18 - 174.13 | 0.8658 times | Fri 31 October 2025 | 173.86 (16.99%) | 146.28 | 145.16 - 182.19 | 1.1113 times | Tue 30 September 2025 | 148.61 (5.19%) | 136.95 | 133.40 - 159.01 | 0.875 times | Fri 29 August 2025 | 141.28 (15.6%) | 118.05 | 115.95 - 156.85 | 1.1334 times | Thu 31 July 2025 | 122.21 (5.95%) | 114.31 | 111.33 - 129.29 | 0.9686 times | Mon 30 June 2025 | 115.35 (7.58%) | 106.25 | 102.81 - 117.36 | 0.9714 times |
Indicator Analysis of ShopifyInc
Please login to view indicator analysis. or View indicator analysis of ShopifyInc SHOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shopify Inc SHOP
DMA (daily moving average) of Shopify Inc SHOP
| DMA period | DMA value |
| 5 day DMA | 125.66 |
| 12 day DMA | 126.05 |
| 20 day DMA | 122.36 |
| 35 day DMA | 122.23 |
| 50 day DMA | 121.91 |
| 100 day DMA | 136.52 |
| 150 day DMA | 143.44 |
| 200 day DMA | 141.85 |
EMA (exponential moving average) of Shopify Inc SHOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.92 | 126.36 | 127.42 |
| 12 day EMA | 124.85 | 125.36 | 125.57 |
| 20 day EMA | 123.71 | 123.88 | 123.84 |
| 35 day EMA | 122.77 | 122.81 | 122.73 |
| 50 day EMA | 121.9 | 121.89 | 121.79 |
SMA (simple moving average) of Shopify Inc SHOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.66 | 127.48 | 129.65 |
| 12 day SMA | 126.05 | 125.11 | 124.12 |
| 20 day SMA | 122.36 | 121.84 | 121.22 |
| 35 day SMA | 122.23 | 122.59 | 122.75 |
| 50 day SMA | 121.91 | 121.68 | 121.57 |
| 100 day SMA | 136.52 | 136.8 | 137.14 |
| 150 day SMA | 143.44 | 143.65 | 143.84 |
| 200 day SMA | 141.85 | 141.81 | 141.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.