Login or Join
HomepageShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShopifyInc
Strong Daily Stock price targets for ShopifyInc SHOP are 128.08 and 135.96
| Daily Target 1 | 122.32 |
| Daily Target 2 | 125.95 |
| Daily Target 3 | 130.20333333333 |
| Daily Target 4 | 133.83 |
| Daily Target 5 | 138.08 |
Daily price and volume Shopify Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 129.57 (-2.94%) | 129.22 | 126.58 - 134.46 | 0.4011 times | Mon 09 March 2026 | 133.50 (2.52%) | 126.53 | 125.00 - 134.79 | 0.6574 times | Fri 06 March 2026 | 130.22 (-3.39%) | 134.14 | 128.01 - 135.34 | 1.0899 times | Thu 05 March 2026 | 134.79 (3.96%) | 128.43 | 128.43 - 135.96 | 1.4151 times | Wed 04 March 2026 | 129.65 (6.38%) | 122.25 | 121.50 - 130.25 | 1.2298 times | Tue 03 March 2026 | 121.87 (2.09%) | 114.94 | 112.45 - 122.03 | 1.365 times | Mon 02 March 2026 | 119.38 (-1.12%) | 115.80 | 114.37 - 120.24 | 0.8948 times | Fri 27 February 2026 | 120.73 (-4.15%) | 123.48 | 118.56 - 123.93 | 1.0768 times | Thu 26 February 2026 | 125.96 (4.7%) | 120.60 | 119.69 - 126.00 | 0.7733 times | Wed 25 February 2026 | 120.31 (2.89%) | 117.96 | 117.64 - 123.77 | 1.0967 times | Tue 24 February 2026 | 116.93 (-0.3%) | 117.00 | 115.70 - 120.28 | 1.2088 times |
Weekly price and charts ShopifyInc
Strong weekly Stock price targets for ShopifyInc SHOP are 127.29 and 137.08
| Weekly Target 1 | 120 |
| Weekly Target 2 | 124.78 |
| Weekly Target 3 | 129.78666666667 |
| Weekly Target 4 | 134.57 |
| Weekly Target 5 | 139.58 |
Weekly price and volumes for Shopify Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 129.57 (-0.5%) | 126.53 | 125.00 - 134.79 | 0.1984 times | Fri 06 March 2026 | 130.22 (7.86%) | 115.80 | 112.45 - 135.96 | 1.1235 times | Fri 27 February 2026 | 120.73 (-4.33%) | 123.93 | 115.70 - 126.00 | 1.0356 times | Fri 20 February 2026 | 126.20 (11.98%) | 112.50 | 110.91 - 131.01 | 1.2159 times | Fri 13 February 2026 | 112.70 (0%) | 110.21 | 107.43 - 113.39 | 0.379 times | Fri 13 February 2026 | 112.70 (0.62%) | 112.67 | 104.92 - 139.10 | 2.8424 times | Fri 06 February 2026 | 112.01 (-14.69%) | 130.20 | 108.79 - 136.62 | 1.4355 times | Fri 30 January 2026 | 131.29 (-4.79%) | 137.28 | 130.43 - 144.14 | 0.6905 times | Fri 23 January 2026 | 137.89 (-11.48%) | 151.68 | 134.65 - 151.96 | 0.6499 times | Fri 16 January 2026 | 155.77 (-5.28%) | 162.53 | 153.78 - 170.90 | 0.4292 times | Fri 09 January 2026 | 164.46 (4.62%) | 158.84 | 158.60 - 169.99 | 0.3555 times |
Monthly price and charts ShopifyInc
Strong monthly Stock price targets for ShopifyInc SHOP are 121.01 and 144.52
| Monthly Target 1 | 102.48 |
| Monthly Target 2 | 116.03 |
| Monthly Target 3 | 125.99333333333 |
| Monthly Target 4 | 139.54 |
| Monthly Target 5 | 149.5 |
Monthly price and volumes Shopify Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 129.57 (7.32%) | 115.80 | 112.45 - 135.96 | 0.4148 times | Fri 27 February 2026 | 120.73 (-8.04%) | 130.20 | 104.92 - 139.10 | 2.1677 times | Fri 30 January 2026 | 131.29 (-18.41%) | 162.19 | 130.43 - 170.90 | 0.7081 times | Wed 31 December 2025 | 160.91 (1.43%) | 152.80 | 149.09 - 173.36 | 0.6328 times | Fri 28 November 2025 | 158.64 (-8.75%) | 163.07 | 136.18 - 174.13 | 0.8879 times | Fri 31 October 2025 | 173.86 (16.99%) | 146.28 | 145.16 - 182.19 | 1.1397 times | Tue 30 September 2025 | 148.61 (5.19%) | 136.95 | 133.40 - 159.01 | 0.8973 times | Fri 29 August 2025 | 141.28 (15.6%) | 118.05 | 115.95 - 156.85 | 1.1623 times | Thu 31 July 2025 | 122.21 (5.95%) | 114.31 | 111.33 - 129.29 | 0.9933 times | Mon 30 June 2025 | 115.35 (7.58%) | 106.25 | 102.81 - 117.36 | 0.9962 times | Fri 30 May 2025 | 107.22 (12.86%) | 98.21 | 88.14 - 112.38 | 2.2143 times |
Indicator Analysis of ShopifyInc
Please login to view indicator analysis. or View indicator analysis of ShopifyInc SHOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shopify Inc SHOP
DMA (daily moving average) of Shopify Inc SHOP
| DMA period | DMA value |
| 5 day DMA | 131.55 |
| 12 day DMA | 125.02 |
| 20 day DMA | 122.01 |
| 35 day DMA | 125.04 |
| 50 day DMA | 136.23 |
| 100 day DMA | 148.63 |
| 150 day DMA | 148.32 |
| 200 day DMA | 139.99 |
EMA (exponential moving average) of Shopify Inc SHOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.94 | 130.13 | 128.44 |
| 12 day EMA | 126.86 | 126.37 | 125.08 |
| 20 day EMA | 126.38 | 126.04 | 125.26 |
| 35 day EMA | 131.91 | 132.05 | 131.96 |
| 50 day EMA | 138.51 | 138.87 | 139.09 |
SMA (simple moving average) of Shopify Inc SHOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.55 | 130.01 | 127.18 |
| 12 day SMA | 125.02 | 124.74 | 123.93 |
| 20 day SMA | 122.01 | 121.9 | 121.14 |
| 35 day SMA | 125.04 | 125.47 | 126.1 |
| 50 day SMA | 136.23 | 137.05 | 137.77 |
| 100 day SMA | 148.63 | 148.89 | 149.09 |
| 150 day SMA | 148.32 | 148.49 | 148.45 |
| 200 day SMA | 139.99 | 139.86 | 139.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.