Login or Join
HomepageStevenMadden SHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steven Madden SHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets StevenMadden
Strong Daily Stock price targets for StevenMadden SHOO are 45.24 and 45.99
| Daily Target 1 | 45.09 |
| Daily Target 2 | 45.38 |
| Daily Target 3 | 45.836666666667 |
| Daily Target 4 | 46.13 |
| Daily Target 5 | 46.59 |
Daily price and volume Steven Madden
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.68 (-0.63%) | 46.06 | 45.54 - 46.29 | 0.9511 times | Fri 02 October 2026 | 45.97 (0.61%) | 46.59 | 45.47 - 46.67 | 0.9487 times | Thu 01 October 2026 | 45.69 (2.05%) | 44.46 | 44.26 - 46.13 | 1.0777 times | Wed 30 September 2026 | 44.77 (-0.82%) | 45.44 | 44.37 - 45.93 | 1.3758 times | Tue 29 September 2026 | 45.14 (0.53%) | 45.06 | 44.57 - 45.25 | 1.0399 times | Mon 28 September 2026 | 44.90 (-0.36%) | 44.52 | 44.16 - 45.23 | 1.1289 times | Fri 25 September 2026 | 45.06 (1.88%) | 44.22 | 43.83 - 45.20 | 0.7774 times | Thu 24 September 2026 | 44.23 (1.91%) | 43.47 | 42.94 - 44.39 | 0.7655 times | Wed 23 September 2026 | 43.40 (-2.36%) | 44.45 | 43.36 - 44.62 | 0.9588 times | Tue 22 September 2026 | 44.45 (3.78%) | 43.06 | 43.06 - 44.65 | 0.9761 times | Mon 21 September 2026 | 42.83 (1.71%) | 42.32 | 41.83 - 42.91 | 1.1743 times |
Weekly price and charts StevenMadden
Strong weekly Stock price targets for StevenMadden SHOO are 45.24 and 45.99
| Weekly Target 1 | 45.09 |
| Weekly Target 2 | 45.38 |
| Weekly Target 3 | 45.836666666667 |
| Weekly Target 4 | 46.13 |
| Weekly Target 5 | 46.59 |
Weekly price and volumes for Steven Madden
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.68 (-0.63%) | 46.06 | 45.54 - 46.29 | 0.2205 times | Fri 02 October 2026 | 45.97 (2.02%) | 44.52 | 44.16 - 46.67 | 1.2916 times | Fri 25 September 2026 | 45.06 (7.01%) | 42.32 | 41.83 - 45.20 | 1.0786 times | Fri 18 September 2026 | 42.11 (-1.91%) | 42.07 | 40.38 - 43.17 | 1.4673 times | Fri 11 September 2026 | 42.93 (-1.72%) | 43.29 | 41.48 - 44.74 | 0.9975 times | Fri 04 September 2026 | 43.68 (-1.27%) | 43.96 | 41.40 - 44.08 | 1.1798 times | Fri 28 August 2026 | 44.24 (-3.99%) | 45.98 | 44.13 - 46.43 | 0.634 times | Fri 21 August 2026 | 46.08 (-2.25%) | 46.80 | 45.16 - 47.53 | 1.0006 times | Fri 14 August 2026 | 47.14 (-2.96%) | 48.79 | 46.90 - 49.34 | 0.855 times | Fri 07 August 2026 | 48.58 (5.43%) | 47.26 | 46.86 - 49.70 | 1.2751 times | Fri 31 July 2026 | 46.08 (7.79%) | 43.35 | 42.63 - 48.76 | 1.6105 times |
Monthly price and charts StevenMadden
Strong monthly Stock price targets for StevenMadden SHOO are 44.97 and 47.38
| Monthly Target 1 | 43.13 |
| Monthly Target 2 | 44.4 |
| Monthly Target 3 | 45.536666666667 |
| Monthly Target 4 | 46.81 |
| Monthly Target 5 | 47.95 |
Monthly price and volumes Steven Madden
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.68 (2.03%) | 44.46 | 44.26 - 46.67 | 0.1421 times | Wed 30 September 2026 | 44.77 (3.68%) | 42.53 | 40.38 - 45.93 | 1.1023 times | Mon 31 August 2026 | 43.18 (-6.29%) | 47.26 | 42.66 - 49.70 | 0.8146 times | Fri 31 July 2026 | 46.08 (9.45%) | 42.19 | 38.26 - 48.76 | 0.9373 times | Tue 30 June 2026 | 42.10 (-3.08%) | 43.36 | 41.06 - 47.11 | 1.1312 times | Fri 29 May 2026 | 43.44 (15.65%) | 37.69 | 35.96 - 44.03 | 1.0503 times | Thu 30 April 2026 | 37.56 (10.73%) | 33.86 | 32.86 - 40.38 | 0.8767 times | Tue 31 March 2026 | 33.92 (-6.04%) | 34.76 | 31.33 - 36.69 | 1.0696 times | Fri 27 February 2026 | 36.10 (-17.73%) | 43.98 | 33.89 - 46.88 | 1.8907 times | Fri 30 January 2026 | 43.88 (5.38%) | 42.27 | 41.51 - 46.55 | 0.9853 times | Wed 31 December 2025 | 41.64 (-0.34%) | 41.40 | 41.25 - 44.99 | 0.9548 times |
Indicator Analysis of StevenMadden
Please login to view indicator analysis. or View indicator analysis of StevenMadden SHOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Steven Madden SHOO
DMA (daily moving average) of Steven Madden SHOO
| DMA period | DMA value |
| 5 day DMA | 45.45 |
| 12 day DMA | 44.52 |
| 20 day DMA | 43.57 |
| 35 day DMA | 44.06 |
| 50 day DMA | 44.97 |
| 100 day DMA | 43.76 |
| 150 day DMA | 41.26 |
| 200 day DMA | 41.35 |
EMA (exponential moving average) of Steven Madden SHOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.44 | 45.32 | 45 |
| 12 day EMA | 44.69 | 44.51 | 44.25 |
| 20 day EMA | 44.34 | 44.2 | 44.01 |
| 35 day EMA | 44.47 | 44.4 | 44.31 |
| 50 day EMA | 44.85 | 44.82 | 44.77 |
SMA (simple moving average) of Steven Madden SHOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.45 | 45.29 | 45.11 |
| 12 day SMA | 44.52 | 44.2 | 43.82 |
| 20 day SMA | 43.57 | 43.47 | 43.29 |
| 35 day SMA | 44.06 | 44.1 | 44.14 |
| 50 day SMA | 44.97 | 44.92 | 44.85 |
| 100 day SMA | 43.76 | 43.69 | 43.61 |
| 150 day SMA | 41.26 | 41.19 | 41.13 |
| 200 day SMA | 41.35 | 41.34 | 41.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.