Login or Join
HomepageStevenMadden SHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steven Madden SHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets StevenMadden
Strong Daily Stock price targets for StevenMadden SHOO are 43.28 and 44.72
| Daily Target 1 | 42.12 |
| Daily Target 2 | 43 |
| Daily Target 3 | 43.56 |
| Daily Target 4 | 44.44 |
| Daily Target 5 | 45 |
Daily price and volume Steven Madden
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.88 (1.83%) | 43.10 | 42.68 - 44.12 | 0.8915 times | Thu 04 December 2025 | 43.09 (-2.31%) | 44.24 | 42.68 - 44.31 | 0.8469 times | Wed 03 December 2025 | 44.11 (5.78%) | 42.19 | 42.19 - 44.38 | 1.5513 times | Tue 02 December 2025 | 41.70 (-2.87%) | 42.95 | 41.60 - 43.10 | 0.8918 times | Mon 01 December 2025 | 42.93 (2.75%) | 41.40 | 41.25 - 43.08 | 0.8877 times | Fri 28 November 2025 | 41.78 (-0.24%) | 41.88 | 41.34 - 42.17 | 0.4259 times | Wed 26 November 2025 | 41.88 (0.79%) | 41.12 | 41.12 - 42.32 | 0.9251 times | Tue 25 November 2025 | 41.55 (2.21%) | 40.89 | 39.10 - 42.27 | 1.4656 times | Mon 24 November 2025 | 40.65 (2.29%) | 39.58 | 39.26 - 40.94 | 0.9699 times | Fri 21 November 2025 | 39.74 (4.91%) | 38.25 | 38.22 - 40.13 | 1.1443 times | Thu 20 November 2025 | 37.88 (1.91%) | 37.44 | 37.44 - 38.52 | 0.779 times |
Weekly price and charts StevenMadden
Strong weekly Stock price targets for StevenMadden SHOO are 42.57 and 45.7
| Weekly Target 1 | 40.04 |
| Weekly Target 2 | 41.96 |
| Weekly Target 3 | 43.17 |
| Weekly Target 4 | 45.09 |
| Weekly Target 5 | 46.3 |
Weekly price and volumes for Steven Madden
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.88 (5.03%) | 41.40 | 41.25 - 44.38 | 0.9549 times | Fri 28 November 2025 | 41.78 (5.13%) | 39.58 | 39.10 - 42.32 | 0.7133 times | Fri 21 November 2025 | 39.74 (4.8%) | 37.90 | 36.20 - 40.13 | 0.7702 times | Fri 14 November 2025 | 37.92 (-0.76%) | 38.40 | 37.25 - 39.86 | 0.9438 times | Fri 07 November 2025 | 38.21 (12.68%) | 32.34 | 32.25 - 39.39 | 1.7835 times | Fri 31 October 2025 | 33.91 (0%) | 33.98 | 33.29 - 34.16 | 0.2511 times | Fri 31 October 2025 | 33.91 (-4.83%) | 36.36 | 33.29 - 36.94 | 1.1805 times | Fri 24 October 2025 | 35.63 (1.8%) | 35.69 | 34.02 - 36.10 | 1.1197 times | Fri 17 October 2025 | 35.00 (8.53%) | 33.05 | 33.03 - 36.05 | 1.1388 times | Fri 10 October 2025 | 32.25 (-6.33%) | 34.48 | 32.07 - 34.77 | 1.1443 times | Fri 03 October 2025 | 34.43 (1.98%) | 33.97 | 32.96 - 34.95 | 1.1661 times |
Monthly price and charts StevenMadden
Strong monthly Stock price targets for StevenMadden SHOO are 42.57 and 45.7
| Monthly Target 1 | 40.04 |
| Monthly Target 2 | 41.96 |
| Monthly Target 3 | 43.17 |
| Monthly Target 4 | 45.09 |
| Monthly Target 5 | 46.3 |
Monthly price and volumes Steven Madden
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.88 (5.03%) | 41.40 | 41.25 - 44.38 | 0.1633 times | Fri 28 November 2025 | 41.78 (23.21%) | 32.34 | 32.25 - 42.32 | 0.7201 times | Fri 31 October 2025 | 33.91 (1.28%) | 33.62 | 32.07 - 36.94 | 0.931 times | Tue 30 September 2025 | 33.48 (15.29%) | 28.88 | 28.55 - 34.13 | 1.1908 times | Fri 29 August 2025 | 29.04 (20.95%) | 23.54 | 23.15 - 29.77 | 1.0217 times | Thu 31 July 2025 | 24.01 (0.13%) | 23.93 | 22.26 - 27.66 | 1.1171 times | Mon 30 June 2025 | 23.98 (-2.72%) | 24.56 | 22.73 - 26.57 | 0.8909 times | Fri 30 May 2025 | 24.65 (17.38%) | 21.09 | 19.75 - 27.04 | 1.3515 times | Wed 30 April 2025 | 21.00 (-21.17%) | 26.72 | 19.05 - 28.45 | 1.4607 times | Mon 31 March 2025 | 26.64 (-18.76%) | 32.96 | 24.56 - 33.13 | 1.153 times | Fri 28 February 2025 | 32.79 (-20.12%) | 39.96 | 32.31 - 40.02 | 0.6774 times |
Indicator Analysis of StevenMadden
Please login to view indicator analysis. or View indicator analysis of StevenMadden SHOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Steven Madden SHOO
DMA (daily moving average) of Steven Madden SHOO
| DMA period | DMA value |
| 5 day DMA | 43.14 |
| 12 day DMA | 41.36 |
| 20 day DMA | 40.01 |
| 35 day DMA | 37.9 |
| 50 day DMA | 36.75 |
| 100 day DMA | 32.56 |
| 150 day DMA | 29.92 |
| 200 day DMA | 28.92 |
EMA (exponential moving average) of Steven Madden SHOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.08 | 42.68 | 42.47 |
| 12 day EMA | 41.64 | 41.23 | 40.89 |
| 20 day EMA | 40.35 | 39.98 | 39.65 |
| 35 day EMA | 38.67 | 38.36 | 38.08 |
| 50 day EMA | 37.06 | 36.78 | 36.52 |
SMA (simple moving average) of Steven Madden SHOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.14 | 42.72 | 42.48 |
| 12 day SMA | 41.36 | 40.8 | 40.3 |
| 20 day SMA | 40.01 | 39.74 | 39.45 |
| 35 day SMA | 37.9 | 37.64 | 37.42 |
| 50 day SMA | 36.75 | 36.53 | 36.32 |
| 100 day SMA | 32.56 | 32.37 | 32.18 |
| 150 day SMA | 29.92 | 29.76 | 29.62 |
| 200 day SMA | 28.92 | 28.9 | 28.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.