Login or Join
HomepageStevenMadden SHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steven Madden SHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets StevenMadden
Strong Daily Stock price targets for StevenMadden SHOO are 36.56 and 38.41
| Daily Target 1 | 35.2 |
| Daily Target 2 | 36.06 |
| Daily Target 3 | 37.046666666667 |
| Daily Target 4 | 37.91 |
| Daily Target 5 | 38.9 |
Daily price and volume Steven Madden
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 36.93 (1.09%) | 36.55 | 36.18 - 38.03 | 0.8273 times | Mon 09 February 2026 | 36.53 (2.3%) | 35.44 | 35.22 - 36.76 | 1.037 times | Fri 06 February 2026 | 35.71 (3.33%) | 34.54 | 33.89 - 36.22 | 1.0455 times | Thu 05 February 2026 | 34.56 (-10.84%) | 36.94 | 34.21 - 37.60 | 1.9595 times | Wed 04 February 2026 | 38.76 (-8.2%) | 42.22 | 38.26 - 42.91 | 1.6286 times | Tue 03 February 2026 | 42.22 (-7.53%) | 45.88 | 41.71 - 46.88 | 1.0292 times | Mon 02 February 2026 | 45.66 (4.06%) | 43.98 | 43.89 - 45.78 | 0.4977 times | Fri 30 January 2026 | 43.88 (-0.16%) | 43.95 | 43.55 - 44.61 | 0.4818 times | Thu 29 January 2026 | 43.95 (1.29%) | 43.39 | 43.00 - 44.28 | 0.7549 times | Wed 28 January 2026 | 43.39 (-1.36%) | 44.21 | 42.90 - 44.75 | 0.7384 times | Tue 27 January 2026 | 43.99 (-3.64%) | 45.67 | 43.92 - 45.92 | 0.5113 times |
Weekly price and charts StevenMadden
Strong weekly Stock price targets for StevenMadden SHOO are 36.08 and 38.89
| Weekly Target 1 | 33.92 |
| Weekly Target 2 | 35.42 |
| Weekly Target 3 | 36.726666666667 |
| Weekly Target 4 | 38.23 |
| Weekly Target 5 | 39.54 |
Weekly price and volumes for Steven Madden
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 36.93 (3.42%) | 35.44 | 35.22 - 38.03 | 0.77 times | Fri 06 February 2026 | 35.71 (-18.62%) | 43.98 | 33.89 - 46.88 | 2.5444 times | Fri 30 January 2026 | 43.88 (-3.54%) | 45.49 | 42.90 - 46.15 | 1.1623 times | Fri 23 January 2026 | 45.49 (-0.24%) | 45.01 | 43.64 - 46.17 | 0.9812 times | Fri 16 January 2026 | 45.60 (1.22%) | 44.32 | 44.00 - 46.55 | 0.7151 times | Fri 09 January 2026 | 45.05 (6.75%) | 42.04 | 42.04 - 46.39 | 0.8213 times | Fri 02 January 2026 | 42.20 (-1.95%) | 43.00 | 41.51 - 43.02 | 0.5764 times | Fri 26 December 2025 | 43.04 (-0.02%) | 43.39 | 42.45 - 43.90 | 0.4832 times | Fri 19 December 2025 | 43.05 (-1.28%) | 43.82 | 42.43 - 44.37 | 1.0275 times | Fri 12 December 2025 | 43.61 (-0.62%) | 43.98 | 42.83 - 44.99 | 0.9187 times | Fri 05 December 2025 | 43.88 (5.03%) | 41.40 | 41.25 - 44.38 | 0.8485 times |
Monthly price and charts StevenMadden
Strong monthly Stock price targets for StevenMadden SHOO are 28.92 and 41.91
| Monthly Target 1 | 26.24 |
| Monthly Target 2 | 31.59 |
| Monthly Target 3 | 39.233333333333 |
| Monthly Target 4 | 44.58 |
| Monthly Target 5 | 52.22 |
Monthly price and volumes Steven Madden
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 36.93 (-15.84%) | 43.98 | 33.89 - 46.88 | 0.6851 times | Fri 30 January 2026 | 43.88 (5.38%) | 42.27 | 41.51 - 46.55 | 0.7909 times | Wed 31 December 2025 | 41.64 (-0.34%) | 41.40 | 41.25 - 44.99 | 0.7665 times | Fri 28 November 2025 | 41.78 (23.21%) | 32.34 | 32.25 - 42.32 | 0.7734 times | Fri 31 October 2025 | 33.91 (1.28%) | 33.62 | 32.07 - 36.94 | 0.9999 times | Tue 30 September 2025 | 33.48 (15.29%) | 28.88 | 28.55 - 34.13 | 1.2789 times | Fri 29 August 2025 | 29.04 (20.95%) | 23.54 | 23.15 - 29.77 | 1.0973 times | Thu 31 July 2025 | 24.01 (0.13%) | 23.93 | 22.26 - 27.66 | 1.1997 times | Mon 30 June 2025 | 23.98 (-2.72%) | 24.56 | 22.73 - 26.57 | 0.9568 times | Fri 30 May 2025 | 24.65 (17.38%) | 21.09 | 19.75 - 27.04 | 1.4515 times | Wed 30 April 2025 | 21.00 (-21.17%) | 26.72 | 19.05 - 28.45 | 1.5688 times |
Indicator Analysis of StevenMadden
Please login to view indicator analysis. or View indicator analysis of StevenMadden SHOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Steven Madden SHOO
DMA (daily moving average) of Steven Madden SHOO
| DMA period | DMA value |
| 5 day DMA | 36.5 |
| 12 day DMA | 40.94 |
| 20 day DMA | 42.75 |
| 35 day DMA | 43.03 |
| 50 day DMA | 43.11 |
| 100 day DMA | 39.32 |
| 150 day DMA | 35.36 |
| 200 day DMA | 32.56 |
EMA (exponential moving average) of Steven Madden SHOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.46 | 37.72 | 38.32 |
| 12 day EMA | 39.86 | 40.39 | 41.09 |
| 20 day EMA | 41.21 | 41.66 | 42.2 |
| 35 day EMA | 42.08 | 42.38 | 42.72 |
| 50 day EMA | 42.23 | 42.45 | 42.69 |
SMA (simple moving average) of Steven Madden SHOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.5 | 37.56 | 39.38 |
| 12 day SMA | 40.94 | 41.65 | 42.38 |
| 20 day SMA | 42.75 | 43.16 | 43.58 |
| 35 day SMA | 43.03 | 43.2 | 43.39 |
| 50 day SMA | 43.11 | 43.21 | 43.31 |
| 100 day SMA | 39.32 | 39.28 | 39.23 |
| 150 day SMA | 35.36 | 35.29 | 35.21 |
| 200 day SMA | 32.56 | 32.47 | 32.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.