Login or Join
HomepageStevenMadden SHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steven Madden SHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets StevenMadden
Strong Daily Stock price targets for StevenMadden SHOO are 37.4 and 39.23
| Daily Target 1 | 35.92 |
| Daily Target 2 | 37.05 |
| Daily Target 3 | 37.75 |
| Daily Target 4 | 38.88 |
| Daily Target 5 | 39.58 |
Daily price and volume Steven Madden
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 38.18 (2.61%) | 36.84 | 36.62 - 38.45 | 0.9216 times | Wed 08 April 2026 | 37.21 (5.92%) | 37.38 | 36.92 - 37.68 | 1.1199 times | Tue 07 April 2026 | 35.13 (-0.23%) | 35.10 | 34.85 - 35.78 | 0.7354 times | Mon 06 April 2026 | 35.21 (3.59%) | 34.07 | 33.91 - 35.34 | 0.8813 times | Thu 02 April 2026 | 33.99 (-0.21%) | 33.16 | 32.86 - 34.40 | 0.7018 times | Wed 01 April 2026 | 34.06 (0.41%) | 33.86 | 33.65 - 34.60 | 0.6209 times | Tue 31 March 2026 | 33.92 (4.08%) | 33.31 | 32.56 - 34.49 | 1.3801 times | Mon 30 March 2026 | 32.59 (-1.57%) | 33.21 | 32.30 - 33.78 | 1.0408 times | Fri 27 March 2026 | 33.11 (-0.27%) | 32.74 | 31.95 - 33.12 | 1.4975 times | Thu 26 March 2026 | 33.20 (-2.32%) | 33.29 | 33.03 - 34.23 | 1.1007 times | Wed 25 March 2026 | 33.99 (1.55%) | 33.92 | 33.38 - 34.31 | 0.6462 times |
Weekly price and charts StevenMadden
Strong weekly Stock price targets for StevenMadden SHOO are 36.05 and 40.59
| Weekly Target 1 | 32.31 |
| Weekly Target 2 | 35.24 |
| Weekly Target 3 | 36.846666666667 |
| Weekly Target 4 | 39.78 |
| Weekly Target 5 | 41.39 |
Weekly price and volumes for Steven Madden
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 38.18 (12.33%) | 34.07 | 33.91 - 38.45 | 0.6778 times | Thu 02 April 2026 | 33.99 (2.66%) | 33.21 | 32.30 - 34.60 | 0.6937 times | Fri 27 March 2026 | 33.11 (4.05%) | 33.34 | 31.95 - 34.31 | 0.988 times | Fri 20 March 2026 | 31.82 (1.43%) | 31.95 | 31.40 - 34.00 | 0.6339 times | Fri 13 March 2026 | 31.37 (-7.41%) | 32.98 | 31.33 - 34.52 | 1.0348 times | Fri 06 March 2026 | 33.88 (-6.15%) | 34.76 | 33.49 - 36.69 | 1.1066 times | Fri 27 February 2026 | 36.10 (-9.5%) | 39.10 | 34.52 - 39.67 | 2.1059 times | Fri 20 February 2026 | 39.89 (1.79%) | 39.05 | 38.49 - 40.74 | 0.8977 times | Fri 13 February 2026 | 39.19 (0%) | 39.26 | 37.96 - 39.54 | 0.2722 times | Fri 13 February 2026 | 39.19 (9.75%) | 35.44 | 35.22 - 39.56 | 1.5894 times | Fri 06 February 2026 | 35.71 (-18.62%) | 43.98 | 33.89 - 46.88 | 2.58 times |
Monthly price and charts StevenMadden
Strong monthly Stock price targets for StevenMadden SHOO are 35.52 and 41.11
| Monthly Target 1 | 30.91 |
| Monthly Target 2 | 34.54 |
| Monthly Target 3 | 36.496666666667 |
| Monthly Target 4 | 40.13 |
| Monthly Target 5 | 42.09 |
Monthly price and volumes Steven Madden
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 38.18 (12.56%) | 33.86 | 32.86 - 38.45 | 0.1986 times | Tue 31 March 2026 | 33.92 (-6.04%) | 34.76 | 31.33 - 36.69 | 0.9066 times | Fri 27 February 2026 | 36.10 (-17.73%) | 43.98 | 33.89 - 46.88 | 1.6025 times | Fri 30 January 2026 | 43.88 (5.38%) | 42.27 | 41.51 - 46.55 | 0.8351 times | Wed 31 December 2025 | 41.64 (-0.34%) | 41.40 | 41.25 - 44.99 | 0.8093 times | Fri 28 November 2025 | 41.78 (23.21%) | 32.34 | 32.25 - 42.32 | 0.8166 times | Fri 31 October 2025 | 33.91 (1.28%) | 33.62 | 32.07 - 36.94 | 1.0558 times | Tue 30 September 2025 | 33.48 (15.29%) | 28.88 | 28.55 - 34.13 | 1.3503 times | Fri 29 August 2025 | 29.04 (20.95%) | 23.54 | 23.15 - 29.77 | 1.1585 times | Thu 31 July 2025 | 24.01 (0.13%) | 23.93 | 22.26 - 27.66 | 1.2667 times | Mon 30 June 2025 | 23.98 (-2.72%) | 24.56 | 22.73 - 26.57 | 1.0102 times |
Indicator Analysis of StevenMadden
Please login to view indicator analysis. or View indicator analysis of StevenMadden SHOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Steven Madden SHOO
DMA (daily moving average) of Steven Madden SHOO
| DMA period | DMA value |
| 5 day DMA | 35.94 |
| 12 day DMA | 34.51 |
| 20 day DMA | 33.8 |
| 35 day DMA | 35.05 |
| 50 day DMA | 36.57 |
| 100 day DMA | 39.67 |
| 150 day DMA | 37.7 |
| 200 day DMA | 34.8 |
EMA (exponential moving average) of Steven Madden SHOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.34 | 35.42 | 34.52 |
| 12 day EMA | 35.1 | 34.54 | 34.06 |
| 20 day EMA | 34.92 | 34.58 | 34.3 |
| 35 day EMA | 35.89 | 35.75 | 35.66 |
| 50 day EMA | 37.24 | 37.2 | 37.2 |
SMA (simple moving average) of Steven Madden SHOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.94 | 35.12 | 34.46 |
| 12 day SMA | 34.51 | 34.13 | 33.68 |
| 20 day SMA | 33.8 | 33.57 | 33.41 |
| 35 day SMA | 35.05 | 35.08 | 35.14 |
| 50 day SMA | 36.57 | 36.72 | 36.89 |
| 100 day SMA | 39.67 | 39.68 | 39.68 |
| 150 day SMA | 37.7 | 37.64 | 37.58 |
| 200 day SMA | 34.8 | 34.72 | 34.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.