Login or Join
HomepageSunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets SunstoneHotel
Strong Daily Stock price targets for SunstoneHotel SHO are 11.38 and 11.66
| Daily Target 1 | 11.15 |
| Daily Target 2 | 11.32 |
| Daily Target 3 | 11.426666666667 |
| Daily Target 4 | 11.6 |
| Daily Target 5 | 11.71 |
Daily price and volume Sunstone Hotel
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 11.50 (2.77%) | 11.29 | 11.25 - 11.53 | 0.6447 times | Wed 03 June 2026 | 11.19 (0.99%) | 11.04 | 10.96 - 11.31 | 0.7978 times | Tue 02 June 2026 | 11.08 (0.82%) | 11.00 | 10.88 - 11.15 | 0.8038 times | Mon 01 June 2026 | 10.99 (1.57%) | 10.79 | 10.72 - 11.00 | 0.9276 times | Fri 29 May 2026 | 10.82 (-0.82%) | 10.91 | 10.76 - 11.01 | 0.8726 times | Thu 28 May 2026 | 10.91 (0.28%) | 10.86 | 10.80 - 10.98 | 0.7032 times | Wed 27 May 2026 | 10.88 (0.18%) | 10.90 | 10.86 - 11.05 | 0.9605 times | Tue 26 May 2026 | 10.86 (2.26%) | 10.65 | 10.65 - 10.88 | 1.4358 times | Fri 22 May 2026 | 10.62 (-0.84%) | 10.73 | 10.56 - 10.74 | 1.3019 times | Thu 21 May 2026 | 10.71 (1.52%) | 10.50 | 10.38 - 10.72 | 1.5522 times | Wed 20 May 2026 | 10.55 (2.53%) | 10.30 | 10.24 - 10.56 | 1.1247 times |
Weekly price and charts SunstoneHotel
Strong weekly Stock price targets for SunstoneHotel SHO are 11.11 and 11.92
| Weekly Target 1 | 10.44 |
| Weekly Target 2 | 10.97 |
| Weekly Target 3 | 11.25 |
| Weekly Target 4 | 11.78 |
| Weekly Target 5 | 12.06 |
Weekly price and volumes for Sunstone Hotel
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 11.50 (6.28%) | 10.79 | 10.72 - 11.53 | 0.8914 times | Fri 29 May 2026 | 10.82 (1.88%) | 10.65 | 10.65 - 11.05 | 1.1155 times | Fri 22 May 2026 | 10.62 (4.63%) | 10.23 | 10.16 - 10.74 | 1.6738 times | Fri 15 May 2026 | 10.15 (-3.24%) | 10.50 | 10.11 - 10.56 | 1.1895 times | Fri 08 May 2026 | 10.49 (2.34%) | 10.29 | 10.19 - 10.58 | 0.5617 times | Wed 06 May 2026 | 10.25 (3.64%) | 9.83 | 9.64 - 10.33 | 0.5126 times | Fri 01 May 2026 | 9.89 (2.59%) | 9.64 | 9.61 - 9.92 | 0.7668 times | Fri 24 April 2026 | 9.64 (-0.1%) | 9.59 | 9.46 - 9.83 | 0.713 times | Fri 17 April 2026 | 9.65 (1.05%) | 9.51 | 9.40 - 9.81 | 0.9868 times | Fri 10 April 2026 | 9.55 (5.99%) | 8.97 | 8.89 - 9.61 | 1.5889 times | Thu 02 April 2026 | 9.01 (0.67%) | 9.01 | 8.86 - 9.12 | 0.8103 times |
Monthly price and charts SunstoneHotel
Strong monthly Stock price targets for SunstoneHotel SHO are 11.11 and 11.92
| Monthly Target 1 | 10.44 |
| Monthly Target 2 | 10.97 |
| Monthly Target 3 | 11.25 |
| Monthly Target 4 | 11.78 |
| Monthly Target 5 | 12.06 |
Monthly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 11.50 (6.28%) | 10.79 | 10.72 - 11.53 | 0.2073 times | Fri 29 May 2026 | 10.82 (10.18%) | 9.82 | 9.64 - 11.05 | 1.2131 times | Thu 30 April 2026 | 9.82 (8.99%) | 9.11 | 8.86 - 9.88 | 0.9933 times | Tue 31 March 2026 | 9.01 (-2.91%) | 9.21 | 8.86 - 9.83 | 0.9137 times | Fri 27 February 2026 | 9.28 (5.82%) | 8.82 | 8.69 - 9.82 | 1.2862 times | Fri 30 January 2026 | 8.77 (-1.9%) | 8.95 | 8.74 - 9.48 | 1.1345 times | Wed 31 December 2025 | 8.94 (-4.49%) | 9.30 | 8.84 - 9.36 | 1.0814 times | Fri 28 November 2025 | 9.36 (5.76%) | 8.97 | 8.83 - 9.91 | 1.0827 times | Fri 31 October 2025 | 8.85 (-5.55%) | 9.29 | 8.70 - 9.46 | 0.6562 times | Tue 30 September 2025 | 9.37 (-1.16%) | 9.36 | 9.25 - 10.27 | 1.4316 times | Fri 29 August 2025 | 9.48 (8.34%) | 8.64 | 8.48 - 9.61 | 1.5043 times |
Indicator Analysis of SunstoneHotel
Please login to view indicator analysis. or View indicator analysis of SunstoneHotel SHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunstone Hotel SHO
DMA (daily moving average) of Sunstone Hotel SHO
| DMA period | DMA value |
| 5 day DMA | 11.12 |
| 12 day DMA | 10.87 |
| 20 day DMA | 10.65 |
| 35 day DMA | 10.28 |
| 50 day DMA | 9.97 |
| 100 day DMA | 9.58 |
| 150 day DMA | 9.45 |
| 200 day DMA | 9.43 |
EMA (exponential moving average) of Sunstone Hotel SHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.18 | 11.02 | 10.93 |
| 12 day EMA | 10.92 | 10.81 | 10.74 |
| 20 day EMA | 10.69 | 10.6 | 10.54 |
| 35 day EMA | 10.34 | 10.27 | 10.22 |
| 50 day EMA | 10.02 | 9.96 | 9.91 |
SMA (simple moving average) of Sunstone Hotel SHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.12 | 11 | 10.94 |
| 12 day SMA | 10.87 | 10.78 | 10.69 |
| 20 day SMA | 10.65 | 10.58 | 10.54 |
| 35 day SMA | 10.28 | 10.22 | 10.18 |
| 50 day SMA | 9.97 | 9.93 | 9.89 |
| 100 day SMA | 9.58 | 9.55 | 9.54 |
| 150 day SMA | 9.45 | 9.43 | 9.42 |
| 200 day SMA | 9.43 | 9.42 | 9.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.