Login or Join
HomepageSunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets SunstoneHotel
Strong Daily Stock price targets for SunstoneHotel SHO are 9.64 and 9.78
| Daily Target 1 | 9.54 |
| Daily Target 2 | 9.59 |
| Daily Target 3 | 9.6766666666667 |
| Daily Target 4 | 9.73 |
| Daily Target 5 | 9.82 |
Daily price and volume Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.65 (1.58%) | 9.62 | 9.62 - 9.76 | 0.7681 times | Thu 16 April 2026 | 9.50 (-0.73%) | 9.53 | 9.45 - 9.67 | 0.8078 times | Wed 15 April 2026 | 9.57 (-1.75%) | 9.70 | 9.54 - 9.75 | 0.9481 times | Tue 14 April 2026 | 9.74 (1.78%) | 9.56 | 9.54 - 9.81 | 0.6658 times | Mon 13 April 2026 | 9.57 (0.21%) | 9.51 | 9.40 - 9.58 | 0.6413 times | Fri 10 April 2026 | 9.55 (0.95%) | 9.49 | 9.44 - 9.60 | 1.3898 times | Thu 09 April 2026 | 9.46 (2.6%) | 9.17 | 9.15 - 9.61 | 1.4442 times | Wed 08 April 2026 | 9.22 (2.44%) | 9.22 | 9.15 - 9.29 | 1.4067 times | Tue 07 April 2026 | 9.00 (-0.33%) | 8.99 | 8.97 - 9.08 | 0.9972 times | Mon 06 April 2026 | 9.03 (0.22%) | 8.97 | 8.89 - 9.03 | 0.9309 times | Thu 02 April 2026 | 9.01 (0.22%) | 8.92 | 8.86 - 9.04 | 0.6434 times |
Weekly price and charts SunstoneHotel
Strong weekly Stock price targets for SunstoneHotel SHO are 9.53 and 9.94
| Weekly Target 1 | 9.21 |
| Weekly Target 2 | 9.43 |
| Weekly Target 3 | 9.62 |
| Weekly Target 4 | 9.84 |
| Weekly Target 5 | 10.03 |
Weekly price and volumes for Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.65 (1.05%) | 9.51 | 9.40 - 9.81 | 1.0909 times | Fri 10 April 2026 | 9.55 (5.99%) | 8.97 | 8.89 - 9.61 | 1.7565 times | Thu 02 April 2026 | 9.01 (0.67%) | 9.01 | 8.86 - 9.12 | 0.8957 times | Fri 27 March 2026 | 8.95 (0.79%) | 9.12 | 8.93 - 9.42 | 0.9788 times | Fri 20 March 2026 | 8.88 (-0.56%) | 9.04 | 8.86 - 9.30 | 0.6386 times | Fri 13 March 2026 | 8.93 (-4.8%) | 9.26 | 8.93 - 9.46 | 1.0096 times | Fri 06 March 2026 | 9.38 (1.08%) | 9.21 | 9.04 - 9.83 | 1.242 times | Fri 27 February 2026 | 9.28 (-1.28%) | 9.40 | 9.13 - 9.82 | 1.1353 times | Fri 20 February 2026 | 9.40 (1.95%) | 9.29 | 9.20 - 9.45 | 1.0534 times | Fri 13 February 2026 | 9.22 (0%) | 9.21 | 9.07 - 9.29 | 0.1992 times | Fri 13 February 2026 | 9.22 (0.77%) | 9.11 | 8.98 - 9.46 | 1.0545 times |
Monthly price and charts SunstoneHotel
Strong monthly Stock price targets for SunstoneHotel SHO are 9.26 and 10.21
| Monthly Target 1 | 8.49 |
| Monthly Target 2 | 9.07 |
| Monthly Target 3 | 9.44 |
| Monthly Target 4 | 10.02 |
| Monthly Target 5 | 10.39 |
Monthly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.65 (7.1%) | 9.11 | 8.86 - 9.81 | 0.6307 times | Tue 31 March 2026 | 9.01 (-2.91%) | 9.21 | 8.86 - 9.83 | 0.8384 times | Fri 27 February 2026 | 9.28 (5.82%) | 8.82 | 8.69 - 9.82 | 1.1802 times | Fri 30 January 2026 | 8.77 (-1.9%) | 8.95 | 8.74 - 9.48 | 1.0409 times | Wed 31 December 2025 | 8.94 (-4.49%) | 9.30 | 8.84 - 9.36 | 0.9922 times | Fri 28 November 2025 | 9.36 (5.76%) | 8.97 | 8.83 - 9.91 | 0.9935 times | Fri 31 October 2025 | 8.85 (-5.55%) | 9.29 | 8.70 - 9.46 | 0.6021 times | Tue 30 September 2025 | 9.37 (-1.16%) | 9.36 | 9.25 - 10.27 | 1.3135 times | Fri 29 August 2025 | 9.48 (8.34%) | 8.64 | 8.48 - 9.61 | 1.3803 times | Thu 31 July 2025 | 8.75 (0.81%) | 8.65 | 8.63 - 9.30 | 1.0283 times | Mon 30 June 2025 | 8.68 (-3.13%) | 8.93 | 8.43 - 9.34 | 1.4095 times |
Indicator Analysis of SunstoneHotel
Please login to view indicator analysis. or View indicator analysis of SunstoneHotel SHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunstone Hotel SHO
DMA (daily moving average) of Sunstone Hotel SHO
| DMA period | DMA value |
| 5 day DMA | 9.61 |
| 12 day DMA | 9.36 |
| 20 day DMA | 9.24 |
| 35 day DMA | 9.28 |
| 50 day DMA | 9.27 |
| 100 day DMA | 9.19 |
| 150 day DMA | 9.24 |
| 200 day DMA | 9.2 |
EMA (exponential moving average) of Sunstone Hotel SHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.56 | 9.52 | 9.53 |
| 12 day EMA | 9.43 | 9.39 | 9.37 |
| 20 day EMA | 9.35 | 9.32 | 9.3 |
| 35 day EMA | 9.27 | 9.25 | 9.24 |
| 50 day EMA | 9.26 | 9.24 | 9.23 |
SMA (simple moving average) of Sunstone Hotel SHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.61 | 9.59 | 9.58 |
| 12 day SMA | 9.36 | 9.3 | 9.26 |
| 20 day SMA | 9.24 | 9.21 | 9.19 |
| 35 day SMA | 9.28 | 9.27 | 9.26 |
| 50 day SMA | 9.27 | 9.26 | 9.24 |
| 100 day SMA | 9.19 | 9.19 | 9.18 |
| 150 day SMA | 9.24 | 9.24 | 9.24 |
| 200 day SMA | 9.2 | 9.19 | 9.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.