Login or Join
HomepageSunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets SunstoneHotel
Strong Daily Stock price targets for SunstoneHotel SHO are 9.01 and 9.15
| Daily Target 1 | 8.9 |
| Daily Target 2 | 8.97 |
| Daily Target 3 | 9.0366666666667 |
| Daily Target 4 | 9.11 |
| Daily Target 5 | 9.18 |
Daily price and volume Sunstone Hotel
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.05 (1.57%) | 8.96 | 8.96 - 9.10 | 1.0133 times | Mon 08 December 2025 | 8.91 (-0.22%) | 8.94 | 8.87 - 8.97 | 1.155 times | Fri 05 December 2025 | 8.93 (0%) | 8.87 | 8.84 - 9.02 | 0.7652 times | Thu 04 December 2025 | 8.93 (-2.83%) | 9.14 | 8.87 - 9.17 | 0.8656 times | Wed 03 December 2025 | 9.19 (1.21%) | 9.14 | 9.06 - 9.21 | 0.6707 times | Tue 02 December 2025 | 9.08 (-1.3%) | 9.27 | 9.07 - 9.27 | 0.7294 times | Mon 01 December 2025 | 9.20 (-1.71%) | 9.30 | 9.16 - 9.36 | 0.7766 times | Fri 28 November 2025 | 9.36 (-0.32%) | 9.44 | 9.24 - 9.44 | 0.6002 times | Wed 26 November 2025 | 9.39 (0.54%) | 9.32 | 9.29 - 9.48 | 1.8375 times | Tue 25 November 2025 | 9.34 (1.85%) | 9.24 | 9.24 - 9.43 | 1.5865 times | Mon 24 November 2025 | 9.17 (1.21%) | 9.11 | 8.99 - 9.22 | 1.9592 times |
Weekly price and charts SunstoneHotel
Strong weekly Stock price targets for SunstoneHotel SHO are 8.96 and 9.19
| Weekly Target 1 | 8.78 |
| Weekly Target 2 | 8.91 |
| Weekly Target 3 | 9.0066666666667 |
| Weekly Target 4 | 9.14 |
| Weekly Target 5 | 9.24 |
Weekly price and volumes for Sunstone Hotel
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.05 (1.34%) | 8.94 | 8.87 - 9.10 | 0.6109 times | Fri 05 December 2025 | 8.93 (-4.59%) | 9.30 | 8.84 - 9.36 | 1.0726 times | Fri 28 November 2025 | 9.36 (3.31%) | 9.11 | 8.99 - 9.48 | 1.6856 times | Fri 21 November 2025 | 9.06 (-4.53%) | 9.45 | 8.95 - 9.54 | 1.4807 times | Fri 14 November 2025 | 9.49 (0.42%) | 9.56 | 9.34 - 9.91 | 1.6924 times | Fri 07 November 2025 | 9.45 (6.78%) | 8.97 | 8.83 - 9.71 | 0.9279 times | Fri 31 October 2025 | 8.85 (0%) | 8.91 | 8.70 - 8.98 | 0.1698 times | Fri 31 October 2025 | 8.85 (-2.75%) | 9.13 | 8.70 - 9.29 | 0.8156 times | Fri 24 October 2025 | 9.10 (-1.09%) | 9.25 | 9.09 - 9.43 | 0.7245 times | Fri 17 October 2025 | 9.20 (0.88%) | 8.93 | 8.83 - 9.40 | 0.8201 times | Tue 07 October 2025 | 9.12 (-2.04%) | 9.32 | 9.12 - 9.37 | 0.3923 times |
Monthly price and charts SunstoneHotel
Strong monthly Stock price targets for SunstoneHotel SHO are 8.69 and 9.21
| Monthly Target 1 | 8.56 |
| Monthly Target 2 | 8.81 |
| Monthly Target 3 | 9.0833333333333 |
| Monthly Target 4 | 9.33 |
| Monthly Target 5 | 9.6 |
Monthly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.05 (-3.31%) | 9.30 | 8.84 - 9.36 | 0.2598 times | Fri 28 November 2025 | 9.36 (5.76%) | 8.97 | 8.83 - 9.91 | 0.893 times | Fri 31 October 2025 | 8.85 (-5.55%) | 9.29 | 8.70 - 9.46 | 0.5413 times | Tue 30 September 2025 | 9.37 (-1.16%) | 9.36 | 9.25 - 10.27 | 1.1808 times | Fri 29 August 2025 | 9.48 (8.34%) | 8.64 | 8.48 - 9.61 | 1.2408 times | Thu 31 July 2025 | 8.75 (0.81%) | 8.65 | 8.63 - 9.30 | 0.9244 times | Mon 30 June 2025 | 8.68 (-3.13%) | 8.93 | 8.43 - 9.34 | 1.2671 times | Fri 30 May 2025 | 8.96 (7.43%) | 8.42 | 8.14 - 9.38 | 1.2366 times | Wed 30 April 2025 | 8.34 (-11.37%) | 9.39 | 7.45 - 9.60 | 1.493 times | Mon 31 March 2025 | 9.41 (-10.21%) | 10.49 | 9.28 - 10.67 | 0.9633 times | Fri 28 February 2025 | 10.48 (-7.5%) | 11.13 | 10.35 - 11.51 | 0.8699 times |
Indicator Analysis of SunstoneHotel
Please login to view indicator analysis. or View indicator analysis of SunstoneHotel SHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunstone Hotel SHO
DMA (daily moving average) of Sunstone Hotel SHO
| DMA period | DMA value |
| 5 day DMA | 9 |
| 12 day DMA | 9.13 |
| 20 day DMA | 9.2 |
| 35 day DMA | 9.18 |
| 50 day DMA | 9.22 |
| 100 day DMA | 9.22 |
| 150 day DMA | 9.08 |
| 200 day DMA | 9.13 |
EMA (exponential moving average) of Sunstone Hotel SHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.02 | 9 | 9.05 |
| 12 day EMA | 9.09 | 9.1 | 9.14 |
| 20 day EMA | 9.14 | 9.15 | 9.17 |
| 35 day EMA | 9.2 | 9.21 | 9.23 |
| 50 day EMA | 9.25 | 9.26 | 9.27 |
SMA (simple moving average) of Sunstone Hotel SHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9 | 9.01 | 9.07 |
| 12 day SMA | 9.13 | 9.13 | 9.15 |
| 20 day SMA | 9.2 | 9.24 | 9.27 |
| 35 day SMA | 9.18 | 9.19 | 9.2 |
| 50 day SMA | 9.22 | 9.23 | 9.24 |
| 100 day SMA | 9.22 | 9.22 | 9.22 |
| 150 day SMA | 9.08 | 9.08 | 9.07 |
| 200 day SMA | 9.13 | 9.14 | 9.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.