Login or Join
HomepageSeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seanergy Maritime SHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SeanergyMaritime
Strong Daily Stock price targets for SeanergyMaritime SHIP are 13.13 and 13.9
| Daily Target 1 | 12.5 |
| Daily Target 2 | 12.99 |
| Daily Target 3 | 13.273333333333 |
| Daily Target 4 | 13.76 |
| Daily Target 5 | 14.04 |
Daily price and volume Seanergy Maritime
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 13.47 (6.4%) | 12.94 | 12.79 - 13.56 | 3.0989 times | Tue 17 February 2026 | 12.66 (9.99%) | 12.48 | 12.23 - 12.82 | 2.5541 times | Fri 13 February 2026 | 11.51 (0%) | 11.35 | 11.05 - 11.74 | 0.3988 times | Fri 13 February 2026 | 11.51 (1.23%) | 11.35 | 11.05 - 11.74 | 0.3988 times | Thu 12 February 2026 | 11.37 (-2.15%) | 11.68 | 11.13 - 11.84 | 0.7147 times | Wed 11 February 2026 | 11.62 (5.16%) | 11.20 | 11.20 - 11.73 | 1.1409 times | Tue 10 February 2026 | 11.05 (2.22%) | 10.90 | 10.87 - 11.15 | 0.5596 times | Mon 09 February 2026 | 10.81 (1.31%) | 10.55 | 10.55 - 11.01 | 0.4305 times | Fri 06 February 2026 | 10.67 (3.69%) | 10.33 | 10.23 - 10.94 | 0.3312 times | Thu 05 February 2026 | 10.29 (0.78%) | 10.16 | 10.10 - 10.49 | 0.3725 times | Wed 04 February 2026 | 10.21 (-4.22%) | 10.61 | 10.12 - 10.65 | 0.416 times |
Weekly price and charts SeanergyMaritime
Strong weekly Stock price targets for SeanergyMaritime SHIP are 12.85 and 14.18
| Weekly Target 1 | 11.76 |
| Weekly Target 2 | 12.61 |
| Weekly Target 3 | 13.086666666667 |
| Weekly Target 4 | 13.94 |
| Weekly Target 5 | 14.42 |
Weekly price and volumes for Seanergy Maritime
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 13.47 (17.03%) | 12.48 | 12.23 - 13.56 | 2.2859 times | Fri 13 February 2026 | 11.51 (0%) | 11.35 | 11.05 - 11.74 | 0.1612 times | Fri 13 February 2026 | 11.51 (7.87%) | 10.55 | 10.55 - 11.84 | 1.312 times | Fri 06 February 2026 | 10.67 (-1.2%) | 10.43 | 10.10 - 10.94 | 0.8933 times | Fri 30 January 2026 | 10.80 (10.43%) | 9.80 | 9.77 - 11.10 | 1.3963 times | Fri 23 January 2026 | 9.78 (4.38%) | 9.39 | 9.32 - 9.90 | 0.784 times | Fri 16 January 2026 | 9.37 (-0.64%) | 9.38 | 9.15 - 9.55 | 0.8352 times | Fri 09 January 2026 | 9.43 (3.4%) | 9.15 | 9.14 - 9.77 | 0.8558 times | Fri 02 January 2026 | 9.12 (-3.49%) | 9.29 | 9.01 - 9.43 | 0.7394 times | Fri 26 December 2025 | 9.45 (0.75%) | 9.41 | 9.22 - 9.58 | 0.7368 times | Fri 19 December 2025 | 9.38 (-4.48%) | 9.84 | 9.36 - 9.94 | 1.0974 times |
Monthly price and charts SeanergyMaritime
Strong monthly Stock price targets for SeanergyMaritime SHIP are 11.79 and 15.25
| Monthly Target 1 | 8.92 |
| Monthly Target 2 | 11.19 |
| Monthly Target 3 | 12.376666666667 |
| Monthly Target 4 | 14.65 |
| Monthly Target 5 | 15.84 |
Monthly price and volumes Seanergy Maritime
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 13.47 (24.72%) | 10.43 | 10.10 - 13.56 | 1.1681 times | Fri 30 January 2026 | 10.80 (17.01%) | 9.26 | 9.01 - 11.10 | 1.0286 times | Wed 31 December 2025 | 9.23 (-12.68%) | 10.50 | 9.18 - 11.15 | 1.4286 times | Fri 28 November 2025 | 10.57 (24.35%) | 8.32 | 8.17 - 10.61 | 1.1746 times | Fri 31 October 2025 | 8.50 (2.91%) | 8.23 | 7.66 - 8.62 | 1.0877 times | Tue 30 September 2025 | 8.26 (6.03%) | 7.67 | 7.56 - 9.18 | 0.9931 times | Fri 29 August 2025 | 7.79 (14.22%) | 6.80 | 6.70 - 8.10 | 0.8525 times | Thu 31 July 2025 | 6.82 (8.08%) | 6.30 | 6.11 - 7.35 | 0.8348 times | Mon 30 June 2025 | 6.31 (1.28%) | 6.35 | 6.15 - 6.97 | 0.7603 times | Fri 30 May 2025 | 6.23 (10.66%) | 5.63 | 5.37 - 6.54 | 0.6717 times | Wed 30 April 2025 | 5.63 (-12.03%) | 6.41 | 4.78 - 6.48 | 1.1667 times |
Indicator Analysis of SeanergyMaritime
Please login to view indicator analysis. or View indicator analysis of SeanergyMaritime SHIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Seanergy Maritime SHIP
DMA (daily moving average) of Seanergy Maritime SHIP
| DMA period | DMA value |
| 5 day DMA | 12.1 |
| 12 day DMA | 11.32 |
| 20 day DMA | 10.92 |
| 35 day DMA | 10.28 |
| 50 day DMA | 10.11 |
| 100 day DMA | 9.48 |
| 150 day DMA | 8.91 |
| 200 day DMA | 8.27 |
EMA (exponential moving average) of Seanergy Maritime SHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.35 | 11.79 | 11.35 |
| 12 day EMA | 11.59 | 11.25 | 10.99 |
| 20 day EMA | 11.14 | 10.9 | 10.71 |
| 35 day EMA | 10.7 | 10.54 | 10.42 |
| 50 day EMA | 10.37 | 10.24 | 10.14 |
SMA (simple moving average) of Seanergy Maritime SHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.1 | 11.73 | 11.41 |
| 12 day SMA | 11.32 | 11.1 | 10.95 |
| 20 day SMA | 10.92 | 10.74 | 10.59 |
| 35 day SMA | 10.28 | 10.16 | 10.07 |
| 50 day SMA | 10.11 | 10.05 | 10.01 |
| 100 day SMA | 9.48 | 9.43 | 9.4 |
| 150 day SMA | 8.91 | 8.87 | 8.83 |
| 200 day SMA | 8.27 | 8.23 | 8.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.