Login or Join
HomepageSeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seanergy Maritime SHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SeanergyMaritime
Strong Daily Stock price targets for SeanergyMaritime SHIP are 14.19 and 14.68
| Daily Target 1 | 13.81 |
| Daily Target 2 | 14.07 |
| Daily Target 3 | 14.296666666667 |
| Daily Target 4 | 14.56 |
| Daily Target 5 | 14.79 |
Daily price and volume Seanergy Maritime
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.34 (2.8%) | 14.09 | 14.03 - 14.52 | 1.088 times | Thu 09 April 2026 | 13.95 (-0.21%) | 13.95 | 13.84 - 14.40 | 0.8056 times | Wed 08 April 2026 | 13.98 (2.19%) | 13.85 | 13.60 - 14.02 | 0.6539 times | Tue 07 April 2026 | 13.68 (-1.44%) | 13.93 | 13.58 - 14.00 | 0.6257 times | Mon 06 April 2026 | 13.88 (-0.86%) | 14.00 | 13.71 - 14.01 | 0.7641 times | Thu 02 April 2026 | 14.00 (3.32%) | 13.42 | 13.21 - 14.08 | 0.991 times | Wed 01 April 2026 | 13.55 (4.96%) | 13.01 | 13.00 - 13.56 | 1.1242 times | Tue 31 March 2026 | 12.91 (7.49%) | 12.55 | 12.53 - 13.00 | 1.1068 times | Mon 30 March 2026 | 12.01 (-0.25%) | 12.15 | 11.55 - 12.34 | 1.3822 times | Fri 27 March 2026 | 12.04 (-2.9%) | 12.20 | 11.85 - 12.31 | 1.4585 times | Thu 26 March 2026 | 12.40 (-2.75%) | 12.57 | 12.36 - 12.95 | 0.8319 times |
Weekly price and charts SeanergyMaritime
Strong weekly Stock price targets for SeanergyMaritime SHIP are 13.96 and 14.9
| Weekly Target 1 | 13.21 |
| Weekly Target 2 | 13.77 |
| Weekly Target 3 | 14.146666666667 |
| Weekly Target 4 | 14.71 |
| Weekly Target 5 | 15.09 |
Weekly price and volumes for Seanergy Maritime
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.34 (2.43%) | 14.00 | 13.58 - 14.52 | 0.656 times | Thu 02 April 2026 | 14.00 (16.28%) | 12.15 | 11.55 - 14.08 | 0.7671 times | Fri 27 March 2026 | 12.04 (-0.82%) | 12.28 | 11.85 - 13.61 | 1.0985 times | Fri 20 March 2026 | 12.14 (-0.33%) | 12.39 | 11.50 - 12.99 | 0.512 times | Fri 13 March 2026 | 12.18 (-8.28%) | 12.99 | 12.12 - 13.75 | 0.9665 times | Fri 06 March 2026 | 13.28 (-7.46%) | 14.30 | 13.10 - 14.93 | 1.6499 times | Fri 27 February 2026 | 14.35 (3.91%) | 13.82 | 13.12 - 14.42 | 1.4864 times | Fri 20 February 2026 | 13.81 (19.98%) | 12.48 | 12.23 - 13.88 | 2.018 times | Fri 13 February 2026 | 11.51 (0%) | 11.35 | 11.05 - 11.74 | 0.0926 times | Fri 13 February 2026 | 11.51 (7.87%) | 10.55 | 10.55 - 11.84 | 0.7531 times | Fri 06 February 2026 | 10.67 (-1.2%) | 10.43 | 10.10 - 10.94 | 0.5128 times |
Monthly price and charts SeanergyMaritime
Strong monthly Stock price targets for SeanergyMaritime SHIP are 13.67 and 15.19
| Monthly Target 1 | 12.43 |
| Monthly Target 2 | 13.39 |
| Monthly Target 3 | 13.953333333333 |
| Monthly Target 4 | 14.91 |
| Monthly Target 5 | 15.47 |
Monthly price and volumes Seanergy Maritime
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.34 (11.08%) | 13.01 | 13.00 - 14.52 | 0.3676 times | Tue 31 March 2026 | 12.91 (-10.03%) | 14.30 | 11.50 - 14.93 | 1.6921 times | Fri 27 February 2026 | 14.35 (32.87%) | 10.43 | 10.10 - 14.42 | 1.7728 times | Fri 30 January 2026 | 10.80 (17.01%) | 9.26 | 9.01 - 11.10 | 0.8573 times | Wed 31 December 2025 | 9.23 (-12.68%) | 10.50 | 9.18 - 11.15 | 1.1906 times | Fri 28 November 2025 | 10.57 (24.35%) | 8.32 | 8.17 - 10.61 | 0.979 times | Fri 31 October 2025 | 8.50 (2.91%) | 8.23 | 7.66 - 8.62 | 0.9065 times | Tue 30 September 2025 | 8.26 (6.03%) | 7.67 | 7.56 - 9.18 | 0.8277 times | Fri 29 August 2025 | 7.79 (14.22%) | 6.80 | 6.70 - 8.10 | 0.7105 times | Thu 31 July 2025 | 6.82 (8.08%) | 6.30 | 6.11 - 7.35 | 0.6958 times | Mon 30 June 2025 | 6.31 (1.28%) | 6.35 | 6.15 - 6.97 | 0.6337 times |
Indicator Analysis of SeanergyMaritime
Please login to view indicator analysis. or View indicator analysis of SeanergyMaritime SHIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Seanergy Maritime SHIP
DMA (daily moving average) of Seanergy Maritime SHIP
| DMA period | DMA value |
| 5 day DMA | 13.97 |
| 12 day DMA | 13.29 |
| 20 day DMA | 12.99 |
| 35 day DMA | 13.43 |
| 50 day DMA | 12.71 |
| 100 day DMA | 11.22 |
| 150 day DMA | 10.29 |
| 200 day DMA | 9.49 |
EMA (exponential moving average) of Seanergy Maritime SHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.96 | 13.77 | 13.68 |
| 12 day EMA | 13.56 | 13.42 | 13.32 |
| 20 day EMA | 13.34 | 13.23 | 13.15 |
| 35 day EMA | 12.86 | 12.77 | 12.7 |
| 50 day EMA | 12.6 | 12.53 | 12.47 |
SMA (simple moving average) of Seanergy Maritime SHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.97 | 13.9 | 13.82 |
| 12 day SMA | 13.29 | 13.21 | 13.09 |
| 20 day SMA | 12.99 | 12.95 | 12.93 |
| 35 day SMA | 13.43 | 13.38 | 13.31 |
| 50 day SMA | 12.71 | 12.63 | 12.54 |
| 100 day SMA | 11.22 | 11.16 | 11.11 |
| 150 day SMA | 10.29 | 10.24 | 10.2 |
| 200 day SMA | 9.49 | 9.45 | 9.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.