SeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seanergy Maritime SHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets SeanergyMaritime

Strong Daily Stock price targets for SeanergyMaritime SHIP are 17.65 and 18.16

Daily Target 117.26
Daily Target 217.52
Daily Target 317.766666666667
Daily Target 418.03
Daily Target 518.28

Daily price and volume Seanergy Maritime

Date Closing Open Range Volume
Fri 28 August 2026 17.79 (0.74%) 17.54 17.50 - 18.01 0.9031 times
Thu 27 August 2026 17.66 (3.7%) 17.04 17.04 - 17.72 0.8607 times
Wed 26 August 2026 17.03 (-5.28%) 18.00 16.92 - 18.05 1.2224 times
Tue 25 August 2026 17.98 (0.9%) 17.79 17.54 - 18.06 0.9502 times
Mon 24 August 2026 17.82 (1.83%) 17.55 17.35 - 17.94 1.5602 times
Fri 21 August 2026 17.50 (3.43%) 17.28 17.28 - 17.89 1.4931 times
Thu 20 August 2026 16.92 (0.18%) 17.09 16.89 - 17.28 0.7123 times
Wed 19 August 2026 16.89 (-0.53%) 17.00 16.81 - 17.22 0.5841 times
Tue 18 August 2026 16.98 (-0.7%) 16.97 16.64 - 17.10 0.5157 times
Mon 17 August 2026 17.10 (1.97%) 16.76 16.71 - 17.24 1.1981 times
Fri 14 August 2026 16.77 (1.02%) 16.62 16.40 - 16.82 1.0427 times

Daily chart SeanergyMaritime

Weekly price and charts SeanergyMaritime

Strong weekly Stock price targets for SeanergyMaritime SHIP are 17.36 and 18.5

Weekly Target 116.45
Weekly Target 217.12
Weekly Target 317.59
Weekly Target 418.26
Weekly Target 518.73

Weekly price and volumes for Seanergy Maritime

Date Closing Open Range Volume
Fri 28 August 2026 17.79 (1.66%) 17.55 16.92 - 18.06 1.2922 times
Fri 21 August 2026 17.50 (4.35%) 16.76 16.64 - 17.89 1.0587 times
Fri 14 August 2026 16.77 (-0.36%) 16.54 15.62 - 16.93 1.1628 times
Fri 07 August 2026 16.83 (-3.94%) 17.89 16.71 - 18.48 1.6061 times
Fri 31 July 2026 17.52 (8.28%) 16.10 15.66 - 18.08 1.3005 times
Fri 24 July 2026 16.18 (0%) 16.17 16.12 - 16.63 0.2017 times
Fri 24 July 2026 16.18 (15.49%) 14.02 14.02 - 16.63 0.8767 times
Fri 17 July 2026 14.01 (-6.41%) 15.04 13.99 - 15.52 1.1295 times
Fri 10 July 2026 14.97 (11.47%) 13.64 13.50 - 14.99 0.5766 times
Thu 02 July 2026 13.43 (-5.16%) 14.00 13.19 - 14.26 0.7953 times
Fri 26 June 2026 14.16 (-3.21%) 14.40 14.01 - 15.40 0.8103 times

weekly chart SeanergyMaritime

Monthly price and charts SeanergyMaritime

Strong monthly Stock price targets for SeanergyMaritime SHIP are 15.28 and 18.14

Monthly Target 114.44
Monthly Target 216.11
Monthly Target 317.296666666667
Monthly Target 418.97
Monthly Target 520.16

Monthly price and volumes Seanergy Maritime

Date Closing Open Range Volume
Fri 28 August 2026 17.79 (1.54%) 17.89 15.62 - 18.48 1.2394 times
Fri 31 July 2026 17.52 (29.78%) 13.55 13.31 - 18.08 1.0738 times
Tue 30 June 2026 13.50 (-12.79%) 15.47 13.19 - 16.86 0.892 times
Fri 29 May 2026 15.48 (3.96%) 15.02 13.56 - 16.81 1.2303 times
Thu 30 April 2026 14.89 (15.34%) 13.01 13.00 - 15.19 0.8059 times
Tue 31 March 2026 12.91 (-10.03%) 14.30 11.50 - 14.93 1.2404 times
Fri 27 February 2026 14.35 (32.87%) 10.43 10.10 - 14.42 1.2995 times
Fri 30 January 2026 10.80 (17.01%) 9.26 9.01 - 11.10 0.6284 times
Wed 31 December 2025 9.23 (-12.68%) 10.50 9.18 - 11.15 0.8728 times
Fri 28 November 2025 10.57 (24.35%) 8.32 8.17 - 10.61 0.7176 times
Fri 31 October 2025 8.50 (2.91%) 8.23 7.66 - 8.62 0.6645 times

monthly chart SeanergyMaritime

DMA SMA EMA moving averages of Seanergy Maritime SHIP

DMA (daily moving average) of Seanergy Maritime SHIP

DMA period DMA value
5 day DMA 17.66
12 day DMA 17.25
20 day DMA 17.07
35 day DMA 16.5
50 day DMA 15.84
100 day DMA 15.58
150 day DMA 14.6
200 day DMA 13.37

EMA (exponential moving average) of Seanergy Maritime SHIP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5817.4717.38
12 day EMA17.3117.2217.14
20 day EMA17.0316.9516.88
35 day EMA16.516.4216.35
50 day EMA16.0115.9415.87

SMA (simple moving average) of Seanergy Maritime SHIP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6617.617.45
12 day SMA17.2517.1116.97
20 day SMA17.0717.0617.07
35 day SMA16.516.4216.34
50 day SMA15.8415.7715.73
100 day SMA15.5815.5415.51
150 day SMA14.614.5414.49
200 day SMA13.3713.3313.28
Back to top | Use Dark Theme