SeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seanergy Maritime SHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets SeanergyMaritime

Strong Daily Stock price targets for SeanergyMaritime SHIP are 14.65 and 15.36

Daily Target 114.49
Daily Target 214.8
Daily Target 315.196666666667
Daily Target 415.51
Daily Target 515.91

Daily price and volume Seanergy Maritime

Date Closing Open Range Volume
Fri 22 May 2026 15.12 (-2.7%) 15.54 14.88 - 15.59 1.0641 times
Thu 21 May 2026 15.54 (-2.14%) 15.88 15.51 - 16.25 0.9697 times
Wed 20 May 2026 15.88 (4.68%) 15.35 15.11 - 15.89 0.628 times
Tue 19 May 2026 15.17 (-3.87%) 15.65 14.87 - 15.65 1.6541 times
Mon 18 May 2026 15.78 (-0.5%) 15.86 15.60 - 16.01 0.8631 times
Fri 15 May 2026 15.86 (-1.06%) 15.95 15.52 - 16.10 0.7458 times
Thu 14 May 2026 16.03 (0.25%) 15.99 15.75 - 16.59 1.0106 times
Wed 13 May 2026 15.99 (-3.03%) 16.75 15.78 - 16.79 1.2457 times
Tue 12 May 2026 16.49 (0.67%) 16.43 15.93 - 16.51 0.4846 times
Mon 11 May 2026 16.38 (-1.38%) 16.75 16.21 - 16.79 1.3343 times
Fri 08 May 2026 16.61 (2.47%) 16.22 16.14 - 16.81 1.0466 times

Daily chart SeanergyMaritime

Weekly price and charts SeanergyMaritime

Strong weekly Stock price targets for SeanergyMaritime SHIP are 14.31 and 15.69

Weekly Target 114.03
Weekly Target 214.58
Weekly Target 315.413333333333
Weekly Target 415.96
Weekly Target 516.79

Weekly price and volumes for Seanergy Maritime

Date Closing Open Range Volume
Fri 22 May 2026 15.12 (-4.67%) 15.86 14.87 - 16.25 1.0457 times
Fri 15 May 2026 15.86 (-4.52%) 16.75 15.52 - 16.79 0.9735 times
Fri 08 May 2026 16.61 (5.06%) 16.70 15.44 - 16.81 0.8853 times
Wed 06 May 2026 15.81 (2.2%) 15.85 15.30 - 16.78 1.0486 times
Fri 01 May 2026 15.47 (10.58%) 14.00 13.89 - 15.64 1.2459 times
Fri 24 April 2026 13.99 (-4.77%) 14.87 13.67 - 15.18 0.7762 times
Fri 17 April 2026 14.69 (2.44%) 14.40 14.27 - 15.19 0.8648 times
Fri 10 April 2026 14.34 (2.43%) 14.00 13.58 - 14.52 0.8221 times
Thu 02 April 2026 14.00 (16.28%) 12.15 11.55 - 14.08 0.9613 times
Fri 27 March 2026 12.04 (-0.82%) 12.28 11.85 - 13.61 1.3766 times
Fri 20 March 2026 12.14 (-0.33%) 12.39 11.50 - 12.99 0.6416 times

weekly chart SeanergyMaritime

Monthly price and charts SeanergyMaritime

Strong monthly Stock price targets for SeanergyMaritime SHIP are 14.93 and 17.01

Monthly Target 113.47
Monthly Target 214.3
Monthly Target 315.553333333333
Monthly Target 416.38
Monthly Target 517.63

Monthly price and volumes Seanergy Maritime

Date Closing Open Range Volume
Fri 22 May 2026 15.12 (1.54%) 15.02 14.73 - 16.81 1.1139 times
Thu 30 April 2026 14.89 (15.34%) 13.01 13.00 - 15.19 0.9734 times
Tue 31 March 2026 12.91 (-10.03%) 14.30 11.50 - 14.93 1.4983 times
Fri 27 February 2026 14.35 (32.87%) 10.43 10.10 - 14.42 1.5697 times
Fri 30 January 2026 10.80 (17.01%) 9.26 9.01 - 11.10 0.7591 times
Wed 31 December 2025 9.23 (-12.68%) 10.50 9.18 - 11.15 1.0542 times
Fri 28 November 2025 10.57 (24.35%) 8.32 8.17 - 10.61 0.8668 times
Fri 31 October 2025 8.50 (2.91%) 8.23 7.66 - 8.62 0.8027 times
Tue 30 September 2025 8.26 (6.03%) 7.67 7.56 - 9.18 0.7329 times
Fri 29 August 2025 7.79 (14.22%) 6.80 6.70 - 8.10 0.6291 times
Thu 31 July 2025 6.82 (8.08%) 6.30 6.11 - 7.35 0.6161 times

monthly chart SeanergyMaritime

DMA SMA EMA moving averages of Seanergy Maritime SHIP

DMA (daily moving average) of Seanergy Maritime SHIP

DMA period DMA value
5 day DMA 15.5
12 day DMA 15.92
20 day DMA 15.73
35 day DMA 15.12
50 day DMA 14.41
100 day DMA 12.9
150 day DMA 11.7
200 day DMA 10.8

EMA (exponential moving average) of Seanergy Maritime SHIP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.515.6915.76
12 day EMA15.6415.7315.77
20 day EMA15.5115.5515.55
35 day EMA15.0515.0515.02
50 day EMA14.4514.4214.37

SMA (simple moving average) of Seanergy Maritime SHIP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.515.6515.74
12 day SMA15.9215.9816
20 day SMA15.7315.6915.61
35 day SMA15.1215.0915.04
50 day SMA14.4114.3614.32
100 day SMA12.912.8412.78
150 day SMA11.711.6511.6
200 day SMA10.810.7710.73
Back to top | Use Dark Theme