Login or Join
HomepageShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ShinhanFinancial
Strong Daily Stock price targets for ShinhanFinancial SHG are 65.01 and 66.23
| Daily Target 1 | 64.07 |
| Daily Target 2 | 64.72 |
| Daily Target 3 | 65.29 |
| Daily Target 4 | 65.94 |
| Daily Target 5 | 66.51 |
Daily price and volume Shinhan Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 65.37 (1.73%) | 64.64 | 64.64 - 65.86 | 0.8724 times | Wed 13 May 2026 | 64.26 (-2.18%) | 64.39 | 63.72 - 64.76 | 1.5125 times | Tue 12 May 2026 | 65.69 (-1.44%) | 65.02 | 64.50 - 65.71 | 1.1892 times | Mon 11 May 2026 | 66.65 (-2.76%) | 67.81 | 66.07 - 67.83 | 1.2598 times | Fri 08 May 2026 | 68.54 (1.14%) | 68.53 | 67.22 - 69.23 | 0.9139 times | Thu 07 May 2026 | 67.77 (-1.08%) | 68.79 | 67.41 - 68.92 | 0.9095 times | Wed 06 May 2026 | 68.51 (0%) | 68.70 | 67.31 - 68.73 | 0.9056 times | Wed 06 May 2026 | 68.51 (0.91%) | 68.70 | 67.31 - 68.73 | 0.9056 times | Tue 05 May 2026 | 67.89 (2.48%) | 66.85 | 66.85 - 68.42 | 0.8397 times | Mon 04 May 2026 | 66.25 (-3.07%) | 66.64 | 66.01 - 67.08 | 0.6918 times | Fri 01 May 2026 | 68.35 (-0.71%) | 68.36 | 67.96 - 69.11 | 0.493 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 62.49 and 66.6
| Weekly Target 1 | 61.53 |
| Weekly Target 2 | 63.45 |
| Weekly Target 3 | 65.64 |
| Weekly Target 4 | 67.56 |
| Weekly Target 5 | 69.75 |
Weekly price and volumes for Shinhan Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 65.37 (-4.63%) | 67.81 | 63.72 - 67.83 | 1.0002 times | Fri 08 May 2026 | 68.54 (0.04%) | 68.70 | 67.22 - 69.23 | 0.5647 times | Wed 06 May 2026 | 68.51 (0.23%) | 66.64 | 66.01 - 68.73 | 0.5042 times | Fri 01 May 2026 | 68.35 (2.97%) | 67.14 | 66.38 - 69.11 | 0.7868 times | Fri 24 April 2026 | 66.38 (-3.95%) | 68.41 | 65.09 - 68.81 | 1.3517 times | Fri 17 April 2026 | 69.11 (2.67%) | 66.68 | 65.39 - 69.85 | 1.3665 times | Fri 10 April 2026 | 67.31 (8.29%) | 62.66 | 61.29 - 67.67 | 0.8709 times | Thu 02 April 2026 | 62.16 (2.19%) | 60.35 | 58.45 - 63.11 | 0.9306 times | Fri 27 March 2026 | 60.83 (-1.44%) | 61.90 | 59.93 - 62.80 | 1.711 times | Fri 20 March 2026 | 61.72 (4.98%) | 60.14 | 59.72 - 65.14 | 0.9135 times | Fri 13 March 2026 | 58.79 (-1.57%) | 58.10 | 58.10 - 62.17 | 1.5199 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 61.79 and 67.3
| Monthly Target 1 | 60.6 |
| Monthly Target 2 | 62.98 |
| Monthly Target 3 | 66.106666666667 |
| Monthly Target 4 | 68.49 |
| Monthly Target 5 | 71.62 |
Monthly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 65.37 (-5.04%) | 68.36 | 63.72 - 69.23 | 0.5081 times | Thu 30 April 2026 | 68.84 (12.26%) | 62.48 | 60.59 - 69.85 | 1.0827 times | Tue 31 March 2026 | 61.32 (-8.22%) | 64.00 | 58.10 - 65.56 | 1.7451 times | Fri 27 February 2026 | 66.81 (14.54%) | 57.39 | 57.29 - 73.40 | 1.2243 times | Fri 30 January 2026 | 58.33 (8.76%) | 53.87 | 52.78 - 60.74 | 1.0014 times | Wed 31 December 2025 | 53.63 (-0.85%) | 54.83 | 51.59 - 56.13 | 0.7436 times | Fri 28 November 2025 | 54.09 (4.64%) | 52.70 | 51.62 - 56.00 | 0.7376 times | Fri 31 October 2025 | 51.69 (2.62%) | 50.39 | 47.05 - 53.42 | 1.3239 times | Tue 30 September 2025 | 50.37 (6.65%) | 46.44 | 46.26 - 50.67 | 1.0078 times | Fri 29 August 2025 | 47.23 (-3.02%) | 47.00 | 46.47 - 51.00 | 0.6254 times | Thu 31 July 2025 | 48.70 (7.79%) | 45.53 | 45.07 - 52.00 | 1.271 times |
Indicator Analysis of ShinhanFinancial
Please login to view indicator analysis. or View indicator analysis of ShinhanFinancial SHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value |
| 5 day DMA | 66.1 |
| 12 day DMA | 67.22 |
| 20 day DMA | 67.02 |
| 35 day DMA | 66.04 |
| 50 day DMA | 64.5 |
| 100 day DMA | 62.58 |
| 150 day DMA | 59.35 |
| 200 day DMA | 56.78 |
EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.85 | 66.09 | 67 |
| 12 day EMA | 66.58 | 66.8 | 67.26 |
| 20 day EMA | 66.57 | 66.7 | 66.96 |
| 35 day EMA | 65.75 | 65.77 | 65.86 |
| 50 day EMA | 64.77 | 64.75 | 64.77 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.1 | 66.58 | 67.43 |
| 12 day SMA | 67.22 | 67.32 | 67.54 |
| 20 day SMA | 67.02 | 67.21 | 67.36 |
| 35 day SMA | 66.04 | 65.91 | 65.84 |
| 50 day SMA | 64.5 | 64.48 | 64.47 |
| 100 day SMA | 62.58 | 62.46 | 62.34 |
| 150 day SMA | 59.35 | 59.26 | 59.17 |
| 200 day SMA | 56.78 | 56.7 | 56.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.