Login or Join
HomepageShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ShinhanFinancial
Strong Daily Stock price targets for ShinhanFinancial SHG are 78.22 and 79.19
| Daily Target 1 | 77.49 |
| Daily Target 2 | 77.98 |
| Daily Target 3 | 78.463333333333 |
| Daily Target 4 | 78.95 |
| Daily Target 5 | 79.43 |
Daily price and volume Shinhan Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 78.46 (0.55%) | 78.32 | 77.98 - 78.95 | 0.5562 times | Fri 02 October 2026 | 78.03 (1.87%) | 78.47 | 76.66 - 78.47 | 1.732 times | Thu 01 October 2026 | 76.60 (-1.38%) | 76.08 | 75.01 - 76.65 | 1.8475 times | Wed 30 September 2026 | 77.67 (-5.04%) | 79.10 | 76.66 - 79.14 | 1.707 times | Tue 29 September 2026 | 81.79 (0.83%) | 81.62 | 80.76 - 81.85 | 0.9704 times | Mon 28 September 2026 | 81.12 (0.21%) | 81.31 | 80.99 - 82.18 | 0.5326 times | Fri 25 September 2026 | 80.95 (1.71%) | 81.53 | 80.59 - 81.53 | 0.4797 times | Thu 24 September 2026 | 79.59 (-0.3%) | 79.67 | 79.04 - 80.15 | 0.5119 times | Wed 23 September 2026 | 79.83 (-3.54%) | 79.80 | 79.27 - 80.39 | 0.7414 times | Tue 22 September 2026 | 82.76 (0.57%) | 82.57 | 81.97 - 83.32 | 0.9213 times | Mon 21 September 2026 | 82.29 (2.68%) | 82.34 | 82.15 - 83.20 | 0.5619 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 78.22 and 79.19
| Weekly Target 1 | 77.49 |
| Weekly Target 2 | 77.98 |
| Weekly Target 3 | 78.463333333333 |
| Weekly Target 4 | 78.95 |
| Weekly Target 5 | 79.43 |
Weekly price and volumes for Shinhan Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 78.46 (0.55%) | 78.32 | 77.98 - 78.95 | 0.1487 times | Fri 02 October 2026 | 78.03 (-3.61%) | 81.31 | 75.01 - 82.18 | 1.8155 times | Fri 25 September 2026 | 80.95 (1.01%) | 82.34 | 79.04 - 83.32 | 0.86 times | Fri 18 September 2026 | 80.14 (-4.66%) | 83.91 | 79.34 - 84.55 | 1.0013 times | Fri 11 September 2026 | 84.06 (2.16%) | 84.52 | 80.89 - 85.57 | 0.745 times | Fri 04 September 2026 | 82.28 (3.95%) | 79.29 | 78.83 - 84.65 | 1.2085 times | Fri 28 August 2026 | 79.15 (6.06%) | 74.37 | 74.12 - 80.06 | 0.8347 times | Fri 21 August 2026 | 74.63 (-0.97%) | 75.77 | 71.46 - 76.34 | 0.8452 times | Fri 14 August 2026 | 75.36 (-0.59%) | 73.96 | 72.91 - 75.92 | 1.1632 times | Fri 07 August 2026 | 75.81 (8.41%) | 71.42 | 70.74 - 77.54 | 1.3778 times | Fri 31 July 2026 | 69.93 (-2.18%) | 71.94 | 68.30 - 72.40 | 1.6018 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 76.74 and 80.68
| Monthly Target 1 | 73.53 |
| Monthly Target 2 | 76 |
| Monthly Target 3 | 77.473333333333 |
| Monthly Target 4 | 79.94 |
| Monthly Target 5 | 81.41 |
Monthly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 78.46 (1.02%) | 76.08 | 75.01 - 78.95 | 0.1778 times | Wed 30 September 2026 | 77.67 (-1.89%) | 79.76 | 76.66 - 85.57 | 0.7246 times | Mon 31 August 2026 | 79.17 (13.21%) | 71.42 | 70.74 - 80.06 | 0.7052 times | Fri 31 July 2026 | 69.93 (10.56%) | 61.99 | 61.59 - 73.80 | 1.167 times | Tue 30 June 2026 | 63.25 (0.25%) | 62.35 | 59.78 - 71.45 | 1.3387 times | Fri 29 May 2026 | 63.09 (-8.35%) | 68.36 | 62.02 - 69.23 | 1.0007 times | Thu 30 April 2026 | 68.84 (12.26%) | 62.48 | 60.59 - 69.85 | 1.0468 times | Tue 31 March 2026 | 61.32 (-8.22%) | 64.00 | 58.10 - 65.56 | 1.6872 times | Fri 27 February 2026 | 66.81 (14.54%) | 57.39 | 57.29 - 73.40 | 1.1837 times | Fri 30 January 2026 | 58.33 (8.76%) | 53.87 | 52.78 - 60.74 | 0.9682 times | Wed 31 December 2025 | 53.63 (-0.85%) | 54.83 | 51.59 - 56.13 | 0.7189 times |
Indicator Analysis of ShinhanFinancial
Please login to view indicator analysis. or View indicator analysis of ShinhanFinancial SHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value |
| 5 day DMA | 78.51 |
| 12 day DMA | 79.94 |
| 20 day DMA | 81.03 |
| 35 day DMA | 79.57 |
| 50 day DMA | 77.47 |
| 100 day DMA | 72.17 |
| 150 day DMA | 69.61 |
| 200 day DMA | 67.31 |
EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.55 | 78.6 | 78.89 |
| 12 day EMA | 79.56 | 79.76 | 80.08 |
| 20 day EMA | 79.74 | 79.88 | 80.07 |
| 35 day EMA | 78.61 | 78.62 | 78.65 |
| 50 day EMA | 77.07 | 77.01 | 76.97 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.51 | 79.04 | 79.63 |
| 12 day SMA | 79.94 | 80.28 | 80.58 |
| 20 day SMA | 81.03 | 81.23 | 81.55 |
| 35 day SMA | 79.57 | 79.49 | 79.39 |
| 50 day SMA | 77.47 | 77.33 | 77.2 |
| 100 day SMA | 72.17 | 72.03 | 71.9 |
| 150 day SMA | 69.61 | 69.51 | 69.42 |
| 200 day SMA | 67.31 | 67.18 | 67.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.