Login or Join
HomepageShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ShinhanFinancial
Strong Daily Stock price targets for ShinhanFinancial SHG are 62.06 and 63.47
| Daily Target 1 | 60.96 |
| Daily Target 2 | 61.74 |
| Daily Target 3 | 62.37 |
| Daily Target 4 | 63.15 |
| Daily Target 5 | 63.78 |
Daily price and volume Shinhan Financial
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 62.52 (-1.15%) | 61.99 | 61.59 - 63.00 | 0.9173 times | Tue 30 June 2026 | 63.25 (0.59%) | 62.73 | 62.33 - 63.37 | 0.8976 times | Mon 29 June 2026 | 62.88 (4.31%) | 62.51 | 62.10 - 63.15 | 0.7933 times | Fri 26 June 2026 | 60.28 (-2.76%) | 60.04 | 59.78 - 61.03 | 0.8641 times | Thu 25 June 2026 | 61.99 (-0.85%) | 62.50 | 61.58 - 62.69 | 1.4924 times | Wed 24 June 2026 | 62.52 (-4.26%) | 63.20 | 62.25 - 63.45 | 1.0825 times | Tue 23 June 2026 | 65.30 (-1.3%) | 63.94 | 63.94 - 65.87 | 0.8718 times | Mon 22 June 2026 | 66.16 (-0.74%) | 64.98 | 64.44 - 66.73 | 1.3945 times | Thu 18 June 2026 | 66.65 (-1.39%) | 66.75 | 66.48 - 67.51 | 0.7603 times | Wed 17 June 2026 | 67.59 (-4.91%) | 68.65 | 67.38 - 69.33 | 0.9264 times | Tue 16 June 2026 | 71.08 (1.91%) | 71.36 | 70.69 - 71.45 | 0.5347 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 62.06 and 63.84
| Weekly Target 1 | 60.71 |
| Weekly Target 2 | 61.62 |
| Weekly Target 3 | 62.493333333333 |
| Weekly Target 4 | 63.4 |
| Weekly Target 5 | 64.27 |
Weekly price and volumes for Shinhan Financial
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 62.52 (3.72%) | 62.51 | 61.59 - 63.37 | 0.7959 times | Fri 26 June 2026 | 60.28 (-9.56%) | 64.98 | 59.78 - 66.73 | 1.7409 times | Thu 18 June 2026 | 66.65 (-0.97%) | 69.60 | 66.48 - 71.45 | 1.0246 times | Fri 12 June 2026 | 67.30 (0.19%) | 64.80 | 63.38 - 67.68 | 1.0998 times | Fri 05 June 2026 | 67.17 (6.47%) | 62.35 | 61.53 - 68.99 | 1.2365 times | Fri 29 May 2026 | 63.09 (-1.9%) | 64.76 | 62.02 - 65.03 | 0.9708 times | Fri 22 May 2026 | 64.31 (0.28%) | 64.26 | 62.48 - 65.37 | 1.0173 times | Fri 15 May 2026 | 64.13 (-6.43%) | 67.81 | 63.47 - 67.83 | 1.0992 times | Fri 08 May 2026 | 68.54 (0.04%) | 68.70 | 67.22 - 69.23 | 0.5362 times | Wed 06 May 2026 | 68.51 (0.23%) | 66.64 | 66.01 - 68.73 | 0.4788 times | Fri 01 May 2026 | 68.35 (2.97%) | 67.14 | 66.38 - 69.11 | 0.7471 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 62.06 and 63.47
| Monthly Target 1 | 60.96 |
| Monthly Target 2 | 61.74 |
| Monthly Target 3 | 62.37 |
| Monthly Target 4 | 63.15 |
| Monthly Target 5 | 63.78 |
Monthly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 62.52 (-1.15%) | 61.99 | 61.59 - 63.00 | 0.0667 times | Tue 30 June 2026 | 63.25 (0.25%) | 62.35 | 59.78 - 71.45 | 1.3382 times | Fri 29 May 2026 | 63.09 (-8.35%) | 68.36 | 62.02 - 69.23 | 1.0002 times | Thu 30 April 2026 | 68.84 (12.26%) | 62.48 | 60.59 - 69.85 | 1.0464 times | Tue 31 March 2026 | 61.32 (-8.22%) | 64.00 | 58.10 - 65.56 | 1.6865 times | Fri 27 February 2026 | 66.81 (14.54%) | 57.39 | 57.29 - 73.40 | 1.1832 times | Fri 30 January 2026 | 58.33 (8.76%) | 53.87 | 52.78 - 60.74 | 0.9678 times | Wed 31 December 2025 | 53.63 (-0.85%) | 54.83 | 51.59 - 56.13 | 0.7186 times | Fri 28 November 2025 | 54.09 (4.64%) | 52.70 | 51.62 - 56.00 | 0.7129 times | Fri 31 October 2025 | 51.69 (2.62%) | 50.39 | 47.05 - 53.42 | 1.2794 times | Tue 30 September 2025 | 50.37 (6.65%) | 46.44 | 46.26 - 50.67 | 0.974 times |
Indicator Analysis of ShinhanFinancial
Please login to view indicator analysis. or View indicator analysis of ShinhanFinancial SHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value |
| 5 day DMA | 62.18 |
| 12 day DMA | 65 |
| 20 day DMA | 65.21 |
| 35 day DMA | 64.71 |
| 50 day DMA | 65.5 |
| 100 day DMA | 65.25 |
| 150 day DMA | 61.96 |
| 200 day DMA | 59.37 |
EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.83 | 62.99 | 62.86 |
| 12 day EMA | 63.87 | 64.12 | 64.28 |
| 20 day EMA | 64.43 | 64.63 | 64.78 |
| 35 day EMA | 65.15 | 65.31 | 65.43 |
| 50 day EMA | 65.34 | 65.45 | 65.54 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.18 | 62.18 | 62.59 |
| 12 day SMA | 65 | 65.4 | 65.59 |
| 20 day SMA | 65.21 | 65.33 | 65.28 |
| 35 day SMA | 64.71 | 64.82 | 64.98 |
| 50 day SMA | 65.5 | 65.58 | 65.68 |
| 100 day SMA | 65.25 | 65.28 | 65.26 |
| 150 day SMA | 61.96 | 61.9 | 61.83 |
| 200 day SMA | 59.37 | 59.3 | 59.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.