Login or Join
HomepageShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ShinhanFinancial
Strong Daily Stock price targets for ShinhanFinancial SHG are 53.78 and 54.64
| Daily Target 1 | 53.62 |
| Daily Target 2 | 53.93 |
| Daily Target 3 | 54.476666666667 |
| Daily Target 4 | 54.79 |
| Daily Target 5 | 55.34 |
Daily price and volume Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.25 (0.8%) | 54.79 | 54.16 - 55.02 | 0.6099 times | Thu 04 December 2025 | 53.82 (-2.57%) | 53.80 | 53.61 - 54.09 | 0.72 times | Wed 03 December 2025 | 55.24 (-1.59%) | 55.17 | 54.50 - 55.36 | 0.9218 times | Tue 02 December 2025 | 56.13 (2.54%) | 55.85 | 55.17 - 56.13 | 1.2783 times | Mon 01 December 2025 | 54.74 (1.2%) | 54.83 | 54.16 - 55.05 | 0.9099 times | Fri 28 November 2025 | 54.09 (-0.73%) | 54.20 | 53.85 - 54.32 | 0.6451 times | Wed 26 November 2025 | 54.49 (1.15%) | 54.51 | 53.90 - 54.62 | 0.9689 times | Tue 25 November 2025 | 53.87 (0.88%) | 53.64 | 53.26 - 54.07 | 1.3279 times | Mon 24 November 2025 | 53.40 (1.19%) | 52.19 | 51.96 - 53.40 | 1.6706 times | Fri 21 November 2025 | 52.77 (2.07%) | 51.81 | 51.71 - 52.94 | 0.9476 times | Thu 20 November 2025 | 51.70 (-1.8%) | 52.73 | 51.62 - 52.73 | 1.2853 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 52.67 and 55.19
| Weekly Target 1 | 52.14 |
| Weekly Target 2 | 53.2 |
| Weekly Target 3 | 54.663333333333 |
| Weekly Target 4 | 55.72 |
| Weekly Target 5 | 57.18 |
Weekly price and volumes for Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.25 (0.3%) | 54.83 | 53.61 - 56.13 | 0.8842 times | Fri 28 November 2025 | 54.09 (2.5%) | 52.19 | 51.96 - 54.62 | 0.9185 times | Fri 21 November 2025 | 52.77 (-4%) | 53.66 | 51.62 - 53.83 | 0.8197 times | Fri 14 November 2025 | 54.97 (3.23%) | 54.49 | 53.61 - 56.00 | 0.8582 times | Fri 07 November 2025 | 53.25 (3.02%) | 52.70 | 52.05 - 55.44 | 0.7365 times | Fri 31 October 2025 | 51.69 (0%) | 51.55 | 51.07 - 51.80 | 0.1605 times | Fri 31 October 2025 | 51.69 (0.19%) | 52.35 | 50.85 - 53.38 | 1.4902 times | Fri 24 October 2025 | 51.59 (-1.49%) | 52.75 | 51.25 - 53.42 | 1.0054 times | Fri 17 October 2025 | 52.37 (6.16%) | 49.71 | 47.05 - 52.58 | 1.2949 times | Fri 10 October 2025 | 49.33 (-2.59%) | 50.50 | 49.29 - 51.52 | 1.832 times | Fri 03 October 2025 | 50.64 (3.49%) | 50.36 | 49.85 - 50.82 | 0.5924 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 52.67 and 55.19
| Monthly Target 1 | 52.14 |
| Monthly Target 2 | 53.2 |
| Monthly Target 3 | 54.663333333333 |
| Monthly Target 4 | 55.72 |
| Monthly Target 5 | 57.18 |
Monthly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.25 (0.3%) | 54.83 | 53.61 - 56.13 | 0.2161 times | Fri 28 November 2025 | 54.09 (4.64%) | 52.70 | 51.62 - 56.00 | 0.8146 times | Fri 31 October 2025 | 51.69 (2.62%) | 50.39 | 47.05 - 53.42 | 1.4936 times | Tue 30 September 2025 | 50.37 (6.65%) | 46.44 | 46.26 - 50.67 | 1.1371 times | Fri 29 August 2025 | 47.23 (-3.02%) | 47.00 | 46.47 - 51.00 | 0.7056 times | Thu 31 July 2025 | 48.70 (7.79%) | 45.53 | 45.07 - 52.00 | 1.434 times | Mon 30 June 2025 | 45.18 (8.97%) | 40.42 | 40.02 - 45.23 | 0.8526 times | Fri 30 May 2025 | 41.46 (15.23%) | 36.06 | 35.24 - 41.60 | 0.8814 times | Wed 30 April 2025 | 35.98 (12.16%) | 32.32 | 28.76 - 36.06 | 1.1268 times | Mon 31 March 2025 | 32.08 (0.41%) | 32.33 | 30.80 - 33.50 | 1.3383 times | Fri 28 February 2025 | 31.95 (-8.77%) | 34.28 | 31.68 - 35.39 | 1.5612 times |
Indicator Analysis of ShinhanFinancial
Please login to view indicator analysis. or View indicator analysis of ShinhanFinancial SHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value |
| 5 day DMA | 54.84 |
| 12 day DMA | 53.93 |
| 20 day DMA | 53.95 |
| 35 day DMA | 53.3 |
| 50 day DMA | 52.39 |
| 100 day DMA | 50.64 |
| 150 day DMA | 47.91 |
| 200 day DMA | 44.11 |
EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.46 | 54.57 | 54.95 |
| 12 day EMA | 54.21 | 54.2 | 54.27 |
| 20 day EMA | 53.86 | 53.82 | 53.82 |
| 35 day EMA | 53.09 | 53.02 | 52.97 |
| 50 day EMA | 52.37 | 52.29 | 52.23 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.84 | 54.8 | 54.94 |
| 12 day SMA | 53.93 | 53.82 | 53.76 |
| 20 day SMA | 53.95 | 53.99 | 53.95 |
| 35 day SMA | 53.3 | 53.21 | 53.12 |
| 50 day SMA | 52.39 | 52.28 | 52.18 |
| 100 day SMA | 50.64 | 50.6 | 50.56 |
| 150 day SMA | 47.91 | 47.78 | 47.66 |
| 200 day SMA | 44.11 | 44.01 | 43.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.