Login or Join
HomepageShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ShinhanFinancial
Strong Daily Stock price targets for ShinhanFinancial SHG are 33.56 and 33.88
| Daily Target 1 | 33.5 |
| Daily Target 2 | 33.62 |
| Daily Target 3 | 33.816666666667 |
| Daily Target 4 | 33.94 |
| Daily Target 5 | 34.14 |
Daily price and volume Shinhan Financial
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 33.75 (-1.55%) | 34.01 | 33.69 - 34.01 | 0.6765 times | Mon 29 April 2024 | 34.28 (0.35%) | 34.16 | 33.98 - 34.30 | 0.7809 times | Fri 26 April 2024 | 34.16 (7.25%) | 33.85 | 33.81 - 34.38 | 1.1093 times | Thu 25 April 2024 | 31.85 (0.73%) | 31.51 | 31.49 - 31.94 | 0.7562 times | Wed 24 April 2024 | 31.62 (-2.5%) | 31.75 | 31.47 - 31.79 | 1.2089 times | Tue 23 April 2024 | 32.43 (0.65%) | 32.17 | 31.98 - 32.51 | 1.9125 times | Mon 22 April 2024 | 32.22 (5.67%) | 32.03 | 31.91 - 32.33 | 1.3077 times | Fri 19 April 2024 | 30.49 (0.63%) | 30.43 | 30.38 - 30.62 | 0.4702 times | Thu 18 April 2024 | 30.30 (3.31%) | 30.49 | 30.15 - 30.57 | 0.969 times | Wed 17 April 2024 | 29.33 (-0.51%) | 29.58 | 29.25 - 29.58 | 0.8088 times | Tue 16 April 2024 | 29.48 (-1.67%) | 29.63 | 29.31 - 29.68 | 1.161 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 33.42 and 34.03
| Weekly Target 1 | 33.3 |
| Weekly Target 2 | 33.53 |
| Weekly Target 3 | 33.913333333333 |
| Weekly Target 4 | 34.14 |
| Weekly Target 5 | 34.52 |
Weekly price and volumes for Shinhan Financial
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 33.75 (-1.2%) | 34.16 | 33.69 - 34.30 | 0.2727 times | Fri 26 April 2024 | 34.16 (12.04%) | 32.03 | 31.47 - 34.38 | 1.1777 times | Fri 19 April 2024 | 30.49 (1.63%) | 30.42 | 29.25 - 30.69 | 0.7711 times | Fri 12 April 2024 | 30.00 (-9.09%) | 33.04 | 29.96 - 33.44 | 1.9395 times | Fri 05 April 2024 | 33.00 (-7.02%) | 34.08 | 32.24 - 34.49 | 1.0062 times | Thu 28 March 2024 | 35.49 (-5.28%) | 37.92 | 34.82 - 37.99 | 1.3224 times | Fri 22 March 2024 | 37.47 (0.24%) | 37.24 | 35.93 - 38.32 | 1.0638 times | Fri 15 March 2024 | 37.38 (6.53%) | 35.08 | 34.75 - 38.65 | 0.8905 times | Fri 08 March 2024 | 35.09 (7.61%) | 33.30 | 33.26 - 35.38 | 0.8962 times | Fri 01 March 2024 | 32.61 (-0.21%) | 31.50 | 31.14 - 32.79 | 0.66 times | Fri 23 February 2024 | 32.68 (-1.71%) | 32.56 | 32.09 - 32.71 | 0.4905 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 28.88 and 34.12
| Monthly Target 1 | 27.26 |
| Monthly Target 2 | 30.5 |
| Monthly Target 3 | 32.496666666667 |
| Monthly Target 4 | 35.74 |
| Monthly Target 5 | 37.74 |
Monthly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 33.75 (-4.9%) | 34.08 | 29.25 - 34.49 | 1.2447 times | Thu 28 March 2024 | 35.49 (8.93%) | 32.69 | 32.49 - 38.65 | 1.05 times | Thu 29 February 2024 | 32.58 (6.16%) | 31.80 | 31.14 - 33.98 | 0.9094 times | Wed 31 January 2024 | 30.69 (-0.29%) | 30.09 | 27.09 - 31.02 | 1.1359 times | Fri 29 December 2023 | 30.78 (8.38%) | 27.81 | 27.71 - 31.12 | 0.8929 times | Thu 30 November 2023 | 28.40 (11.42%) | 25.79 | 25.52 - 28.57 | 0.9184 times | Tue 31 October 2023 | 25.49 (-3.78%) | 26.49 | 25.09 - 26.85 | 0.9723 times | Fri 29 September 2023 | 26.49 (-1.52%) | 27.16 | 26.15 - 28.70 | 0.8735 times | Thu 31 August 2023 | 26.90 (-2.57%) | 27.95 | 25.63 - 28.03 | 0.9574 times | Mon 31 July 2023 | 27.61 (5.95%) | 26.40 | 24.99 - 27.76 | 1.0454 times | Fri 30 June 2023 | 26.06 (-0.72%) | 26.22 | 25.64 - 27.83 | 0.8371 times |
Indicator Analysis of ShinhanFinancial
Please login to view indicator analysis. or View indicator analysis of ShinhanFinancial SHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value |
| 5 day DMA | 33.13 |
| 12 day DMA | 31.66 |
| 20 day DMA | 31.91 |
| 35 day DMA | 33.76 |
| 50 day DMA | 33.55 |
| 100 day DMA | 31.79 |
| 150 day DMA | 30.14 |
| 200 day DMA | 29.36 |
EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.3 | 33.07 | 32.46 |
| 12 day EMA | 32.56 | 32.34 | 31.99 |
| 20 day EMA | 32.6 | 32.48 | 32.29 |
| 35 day EMA | 32.78 | 32.72 | 32.63 |
| 50 day EMA | 33.47 | 33.46 | 33.43 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.13 | 32.87 | 32.46 |
| 12 day SMA | 31.66 | 31.35 | 31.14 |
| 20 day SMA | 31.91 | 31.89 | 31.86 |
| 35 day SMA | 33.76 | 33.8 | 33.82 |
| 50 day SMA | 33.55 | 33.54 | 33.51 |
| 100 day SMA | 31.79 | 31.73 | 31.67 |
| 150 day SMA | 30.14 | 30.09 | 30.03 |
| 200 day SMA | 29.36 | 29.33 | 29.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.