Login or Join
HomepageShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ShinhanFinancial
Strong Daily Stock price targets for ShinhanFinancial SHG are 58.26 and 59.83
| Daily Target 1 | 57.93 |
| Daily Target 2 | 58.58 |
| Daily Target 3 | 59.5 |
| Daily Target 4 | 60.15 |
| Daily Target 5 | 61.07 |
Daily price and volume Shinhan Financial
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 59.23 (-2.36%) | 60.16 | 58.85 - 60.42 | 0.8721 times | Wed 11 March 2026 | 60.66 (-0.46%) | 61.25 | 60.27 - 61.27 | 0.4894 times | Tue 10 March 2026 | 60.94 (-1.01%) | 61.28 | 60.48 - 62.17 | 0.7475 times | Mon 09 March 2026 | 61.56 (3.06%) | 58.10 | 58.10 - 61.62 | 0.5033 times | Fri 06 March 2026 | 59.73 (-1.87%) | 59.72 | 58.55 - 60.32 | 1.158 times | Thu 05 March 2026 | 60.87 (-4.98%) | 62.39 | 59.70 - 62.39 | 2.0172 times | Wed 04 March 2026 | 64.06 (0.45%) | 63.25 | 62.29 - 64.43 | 1.3157 times | Tue 03 March 2026 | 63.77 (-2.64%) | 63.24 | 61.60 - 64.04 | 0.8114 times | Mon 02 March 2026 | 65.50 (-1.96%) | 64.00 | 60.69 - 65.56 | 1.4463 times | Fri 27 February 2026 | 66.81 (-3.93%) | 68.27 | 66.35 - 68.27 | 0.639 times | Thu 26 February 2026 | 69.54 (-1.79%) | 71.24 | 68.58 - 71.24 | 0.5512 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 58.67 and 62.74
| Weekly Target 1 | 55.76 |
| Weekly Target 2 | 57.5 |
| Weekly Target 3 | 59.833333333333 |
| Weekly Target 4 | 61.57 |
| Weekly Target 5 | 63.9 |
Weekly price and volumes for Shinhan Financial
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 59.23 (-0.84%) | 58.10 | 58.10 - 62.17 | 0.8585 times | Fri 06 March 2026 | 59.73 (-10.6%) | 64.00 | 58.55 - 65.56 | 2.2179 times | Fri 27 February 2026 | 66.81 (-6.85%) | 70.87 | 66.35 - 71.24 | 0.8743 times | Fri 20 February 2026 | 71.72 (2.71%) | 69.34 | 68.40 - 71.72 | 0.6235 times | Fri 13 February 2026 | 69.83 (0%) | 69.88 | 69.08 - 70.35 | 0.3364 times | Fri 13 February 2026 | 69.83 (7.17%) | 64.40 | 64.08 - 73.40 | 1.3972 times | Fri 06 February 2026 | 65.16 (11.71%) | 57.39 | 57.29 - 65.64 | 1.0129 times | Fri 30 January 2026 | 58.33 (0.14%) | 58.18 | 57.43 - 60.74 | 0.7271 times | Fri 23 January 2026 | 58.25 (8.17%) | 54.87 | 54.60 - 58.44 | 0.9347 times | Fri 16 January 2026 | 53.85 (-0.17%) | 53.71 | 53.03 - 54.78 | 1.0174 times | Fri 09 January 2026 | 53.94 (-0.15%) | 56.11 | 52.78 - 56.24 | 0.6355 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 54.94 and 62.4
| Monthly Target 1 | 53.5 |
| Monthly Target 2 | 56.37 |
| Monthly Target 3 | 60.963333333333 |
| Monthly Target 4 | 63.83 |
| Monthly Target 5 | 68.42 |
Monthly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 59.23 (-11.35%) | 64.00 | 58.10 - 65.56 | 0.9265 times | Fri 27 February 2026 | 66.81 (14.54%) | 57.39 | 57.29 - 73.40 | 1.2782 times | Fri 30 January 2026 | 58.33 (8.76%) | 53.87 | 52.78 - 60.74 | 1.0455 times | Wed 31 December 2025 | 53.63 (-0.85%) | 54.83 | 51.59 - 56.13 | 0.7763 times | Fri 28 November 2025 | 54.09 (4.64%) | 52.70 | 51.62 - 56.00 | 0.7701 times | Fri 31 October 2025 | 51.69 (2.62%) | 50.39 | 47.05 - 53.42 | 1.3822 times | Tue 30 September 2025 | 50.37 (6.65%) | 46.44 | 46.26 - 50.67 | 1.0522 times | Fri 29 August 2025 | 47.23 (-3.02%) | 47.00 | 46.47 - 51.00 | 0.653 times | Thu 31 July 2025 | 48.70 (7.79%) | 45.53 | 45.07 - 52.00 | 1.327 times | Mon 30 June 2025 | 45.18 (8.97%) | 40.42 | 40.02 - 45.23 | 0.789 times | Fri 30 May 2025 | 41.46 (15.23%) | 36.06 | 35.24 - 41.60 | 0.8156 times |
Indicator Analysis of ShinhanFinancial
Please login to view indicator analysis. or View indicator analysis of ShinhanFinancial SHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value |
| 5 day DMA | 60.42 |
| 12 day DMA | 63.62 |
| 20 day DMA | 66.2 |
| 35 day DMA | 64.39 |
| 50 day DMA | 61.46 |
| 100 day DMA | 57.39 |
| 150 day DMA | 54.66 |
| 200 day DMA | 52.57 |
EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.7 | 61.44 | 61.83 |
| 12 day EMA | 62.79 | 63.44 | 63.95 |
| 20 day EMA | 63.65 | 64.11 | 64.47 |
| 35 day EMA | 62.59 | 62.79 | 62.92 |
| 50 day EMA | 60.73 | 60.79 | 60.8 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.42 | 60.75 | 61.43 |
| 12 day SMA | 63.62 | 64.56 | 65.33 |
| 20 day SMA | 66.2 | 66.72 | 67.1 |
| 35 day SMA | 64.39 | 64.33 | 64.23 |
| 50 day SMA | 61.46 | 61.36 | 61.24 |
| 100 day SMA | 57.39 | 57.32 | 57.22 |
| 150 day SMA | 54.66 | 54.6 | 54.53 |
| 200 day SMA | 52.57 | 52.47 | 52.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.